Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT | 14.060 | -1.540 | -9.87 | -43.24 | 1,510,148 | 9 | 8.560 | 8.730 | 18 | 15.330 | 15.480 | 13.601 | |
| VIXY | 29.815 | -0.345 | -1.14 | - | 1,509,470 | - | - | - | - | 30.015 | 30.250 | 29.775 | |
| AMT | 179.975 | +1.145 | +0.64 | -1.87 | 1,506,542 | 47,100 | 3.800 | 3.810 | 76,900 | 178.820 | 180.050 | 178.190 | s |
| VSME | 0.109 | +0.004 | +3.81 | -91.62 | 1,505,227 | - | - | - | - | 0.100 | 0.112 | 0.100 | |
| WRBY | 19.060 | +0.645 | +3.50 | -21.27 | 1,499,388 | 9 | 52.010 | 52.850 | 30 | 18.290 | 19.070 | 17.830 | |
| ARWR | 61.730 | -2.930 | -4.53 | +228.35 | 1,497,410 | 10 | 36.010 | 37.710 | 8 | 62.950 | 64.278 | 60.850 | s |
| ABT | 125.380 | -0.020 | -0.02 | +10.85 | 1,494,106 | 47,100 | 3.800 | 3.810 | 76,900 | 125.660 | 126.050 | 124.950 | s |
| EXE | 124.810 | +2.720 | +2.23 | +25.37 | 1,491,283 | - | - | - | - | 123.770 | 126.621 | 123.490 | |
| MMM | 167.130 | -2.140 | -1.26 | +29.47 | 1,490,825 | 47,100 | 3.800 | 3.810 | 76,900 | 168.985 | 169.340 | 165.655 | s |
| EOG | 113.620 | +1.460 | +1.30 | -7.31 | 1,488,955 | 47,100 | 3.800 | 3.810 | 76,900 | 112.135 | 114.250 | 111.810 | s |
| SBS | 25.660 | -1.220 | -4.54 | +79.06 | 1,485,510 | 47,100 | 3.800 | 3.810 | 76,900 | 26.685 | 27.240 | 25.595 | s |
| DEO | 88.690 | -0.800 | -0.89 | -30.24 | 1,483,869 | 47,100 | 3.800 | 3.810 | 76,900 | 89.450 | 90.480 | 88.380 | s |
| FRSH | 12.885 | +0.285 | +2.26 | -20.32 | 1,482,523 | 9 | 15.220 | 15.230 | 11 | 12.600 | 13.020 | 12.511 | |
| SEDG | 30.930 | -1.010 | -3.16 | +127.43 | 1,480,857 | 8 | 286.300 | - | 11 | 31.860 | 32.200 | 30.520 | |
| ARDX | 6.050 | +0.130 | +2.20 | +19.33 | 1,475,649 | 14 | 3.520 | 3.530 | 12 | 5.870 | 6.110 | 5.770 | |
| ESPR | 3.735 | -0.055 | -1.45 | +69.77 | 1,473,822 | 32 | 1.560 | 1.570 | 30 | 3.810 | 3.830 | 3.715 | s |
| GH | 103.879 | -4.641 | -4.28 | +240.03 | 1,473,782 | 10 | 29.800 | 30.670 | 12 | 108.560 | 108.840 | 101.960 | |
| ACET | 0.540 | -0.015 | -2.70 | -43.87 | 1,471,656 | 9 | 6.130 | 6.390 | 8 | 0.535 | 0.550 | 0.532 | s |
| ADT | 8.118 | +0.013 | +0.16 | +17.48 | 1,468,092 | 47,100 | 3.800 | 3.810 | 76,900 | 8.120 | 8.170 | 8.090 | s |
| FSCO | 6.250 | +0.190 | +3.14 | - | 1,467,562 | 12 | 4.360 | 4.400 | 11 | 6.100 | 6.260 | 6.060 | |
| PRME | 3.750 | -0.119 | -3.08 | +28.42 | 1,466,971 | 10 | 13.880 | 14.390 | 12 | 3.880 | 3.940 | 3.705 | |
| NTSK | 20.750 | +1.070 | +5.44 | -7.74 | 1,461,915 | - | - | - | - | 19.830 | 21.480 | 19.585 | |
| AEVA | 15.135 | -0.745 | -4.69 | +281.23 | 1,458,762 | - | - | - | - | 15.510 | 15.790 | 14.700 | |
| VT | 141.765 | +0.485 | +0.34 | - | 1,455,565 | - | - | - | - | 141.700 | 142.155 | 141.390 | |
| CX | 10.865 | -0.115 | -1.05 | +92.64 | 1,454,144 | 47,100 | 3.800 | 3.810 | 76,900 | 11.050 | 11.050 | 10.835 | s |
| AEVA | 15.190 | -0.690 | -4.35 | - | 1,451,351 | - | - | - | - | 15.510 | 15.790 | 14.700 | |
| BEKE | 17.250 | +0.450 | +2.68 | -6.35 | 1,449,952 | - | - | - | - | 17.040 | 17.255 | 17.000 | |
| NNDM | 1.800 | +0.010 | +0.56 | -27.42 | 1,448,049 | 31 | 2.390 | 2.400 | 29 | 1.790 | 1.850 | 1.790 | |
| GORV | 0.421 | -0.349 | -45.32 | -98.53 | 1,444,845 | - | - | - | - | 0.640 | 0.659 | 0.415 | |
| SBRA | 19.080 | +0.030 | +0.16 | +10.16 | 1,444,828 | 32 | 10.750 | 10.760 | 14 | 19.010 | 19.135 | 18.820 | s |
