Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA | 28.890 | +0.170 | +0.59 | - | 2,947,452 | - | - | - | - | 28.700 | 29.000 | 28.610 | |
| FLG | 12.710 | -0.030 | -0.24 | +36.23 | 2,941,966 | - | - | - | - | 12.730 | 12.850 | 12.655 | |
| PAAS | 44.200 | -0.240 | -0.54 | +118.60 | 2,941,491 | - | - | - | - | 43.970 | 44.420 | 43.440 | |
| PAAS | 44.200 | -0.240 | -0.54 | - | 2,941,491 | - | 15.510 | 15.980 | - | 43.970 | 44.420 | 43.460 | s |
| SIRI | 21.585 | +0.255 | +1.20 | -5.33 | 2,939,699 | 3,060 | 3.520 | 3.520 | 473 | 21.440 | 21.720 | 21.395 | s |
| TME | 18.720 | +0.410 | +2.24 | +64.93 | 2,939,426 | - | - | - | - | 18.500 | 18.810 | 18.390 | |
| PDYN | 5.950 | +0.130 | +2.23 | -51.51 | 2,938,390 | - | - | - | - | 5.840 | 6.210 | 5.810 | |
| GLDM | 83.330 | +0.060 | +0.07 | - | 2,932,475 | - | - | - | - | 83.290 | 83.515 | 82.825 | |
| KNX | 50.930 | +0.210 | +0.41 | -3.98 | 2,927,099 | - | 41.050 | 41.060 | - | 50.720 | 51.690 | 50.610 | |
| ADM | 59.360 | -0.440 | -0.74 | +17.50 | 2,924,739 | 47,100 | 3.800 | 3.810 | 76,900 | 59.980 | 60.067 | 57.950 | s |
| UROY | 4.050 | +0.280 | +7.43 | +84.93 | 2,923,523 | 29 | 1.950 | 2.030 | 22 | 3.760 | 4.050 | 3.720 | |
| ETR | 94.460 | +0.220 | +0.23 | +24.58 | 2,923,260 | 47,100 | 3.800 | 3.810 | 76,900 | 93.665 | 95.000 | 93.400 | s |
| CTVA | 66.290 | +0.990 | +1.52 | +16.38 | 2,911,226 | - | - | - | - | 65.810 | 66.450 | 65.630 | |
| UA | 4.350 | -0.080 | -1.81 | -41.69 | 2,909,599 | - | 11.200 | 11.210 | - | 4.410 | 4.420 | 4.330 | |
| ALHC | 19.400 | +0.300 | +1.57 | +72.44 | 2,882,241 | 11 | 6.560 | 6.570 | 9 | 19.330 | 19.990 | 19.020 | |
| MA | 542.310 | -11.420 | -2.06 | +2.99 | 2,876,924 | - | 148.980 | 149.000 | - | 557.030 | 559.000 | 539.560 | |
| FLR | 45.450 | +1.400 | +3.18 | -7.85 | 2,876,739 | 47,100 | 3.800 | 3.810 | 76,900 | 43.700 | 46.000 | 43.570 | s |
| SG | 6.900 | -0.050 | -0.72 | -78.48 | 2,876,428 | - | - | - | - | 6.890 | 7.040 | 6.770 | |
| GEMI | 11.860 | +1.100 | +10.22 | -62.94 | 2,871,349 | - | - | - | - | 10.820 | 12.210 | 10.731 | |
| NEOG | 5.930 | -0.010 | -0.17 | -51.15 | 2,869,699 | 11 | 16.420 | 16.430 | 14 | 5.915 | 5.970 | 5.820 | s |
| CXM | 7.900 | +0.130 | +1.67 | -6.51 | 2,860,498 | 10 | 19.640 | 19.690 | 10 | 7.940 | 8.000 | 7.630 | |
| CXM | 7.900 | +0.130 | +1.67 | - | 2,860,498 | 47,100 | 3.800 | 3.810 | 76,900 | 7.940 | 8.020 | 7.630 | s |
| HOLX | 74.860 | -0.150 | -0.20 | +3.84 | 2,860,007 | 10 | 79.700 | 79.730 | 10 | 75.030 | 75.120 | 74.550 | s |
| ES | 67.060 | +1.090 | +1.65 | +16.77 | 2,859,395 | - | 62.610 | 62.620 | - | 65.885 | 67.070 | 65.370 | |
| LIN | 403.730 | -5.420 | -1.32 | -3.57 | 2,859,380 | - | - | - | - | 407.605 | 408.730 | 401.930 | |
| GROY | 4.380 | +0.220 | +5.29 | +261.98 | 2,856,810 | - | - | - | - | 4.200 | 4.440 | 4.175 | |
| TJX | 150.300 | +0.240 | +0.16 | +24.41 | 2,849,012 | - | 69.850 | 69.860 | - | 150.090 | 151.310 | 150.060 | |
| BNAI | 0.282 | -0.049 | -14.80 | -71.05 | 2,848,016 | - | - | - | - | 0.319 | 0.322 | 0.260 | |
| VLO | 174.950 | -2.100 | -1.19 | +42.71 | 2,842,392 | - | 80.920 | 80.930 | - | 177.380 | 177.840 | 171.650 | |
| MDT | 101.990 | +0.020 | +0.02 | +27.68 | 2,841,077 | - | 80.460 | 80.470 | - | 102.040 | 102.750 | 101.742 |
