Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSG | 169.240 | +0.780 | +0.46 | - | 381,738 | - | 88.370 | 92.240 | - | 168.930 | 169.245 | 168.220 | |
| HSAI | 19.990 | +0.780 | +4.06 | +44.65 | 1,818,842 | 31 | 9.200 | 9.770 | 8 | 19.990 | 20.290 | 19.595 | |
| CRVO | 9.060 | +0.780 | +9.42 | +287.18 | 44,173 | - | - | - | - | 8.700 | 9.060 | 8.150 | |
| RMBS | 98.810 | +0.780 | +0.80 | +86.93 | 921,568 | 11 | 57.150 | 57.250 | 11 | 97.460 | 99.850 | 96.560 | s |
| TNDM | 20.710 | +0.780 | +3.91 | -42.50 | 1,082,814 | 8 | 29.460 | 31.000 | 14 | 20.000 | 20.770 | 19.695 | |
| RGR | 32.220 | +0.780 | +2.48 | -8.91 | 240,534 | - | 51.500 | 51.600 | - | 31.310 | 32.510 | 31.000 | |
| GFI | 41.620 | +0.780 | +1.91 | +215.30 | 1,641,879 | 47,100 | 3.800 | 3.810 | 76,900 | 40.730 | 41.700 | 40.690 | s |
| UPB | 27.740 | +0.770 | +2.86 | +68.73 | 557,136 | - | - | - | - | 26.690 | 28.460 | 26.690 | |
| RCAT | 8.320 | +0.770 | +10.20 | -35.25 | 8,304,848 | 13 | 0.933 | 1.020 | 9 | 7.540 | 8.520 | 7.500 | |
| KRRO | 6.810 | +0.770 | +12.75 | -82.11 | 958,041 | - | - | - | - | 6.020 | 7.020 | 5.965 | |
| BBJP | 69.110 | +0.770 | +1.13 | - | 1,031,185 | - | - | - | - | 69.620 | 69.680 | 69.035 | |
| MLAB | 77.150 | +0.770 | +1.01 | -41.50 | 123,803 | 10 | 155.510 | 157.060 | 10 | 76.260 | 80.310 | 75.590 | s |
| FEIM | 29.910 | +0.765 | +2.62 | +61.50 | 211,540 | 10 | 5.980 | 7.410 | 12 | 29.120 | 31.180 | 28.700 | s |
| CZFS | 57.120 | +0.760 | +1.35 | -9.78 | 4,172 | 10 | 75.250 | 81.080 | 11 | 56.835 | 57.450 | 56.290 | |
| AX | 84.790 | +0.760 | +0.90 | +21.39 | 246,526 | - | - | - | - | 84.540 | 85.930 | 83.320 | |
| VVX | 56.790 | +0.760 | +1.36 | +18.73 | 167,315 | - | 12.360 | 32.160 | - | 56.100 | 57.270 | 56.100 | |
| TECX | 20.980 | +0.760 | +3.76 | -54.56 | 289,498 | - | - | - | - | 20.470 | 21.494 | 19.560 | |
| ENVA | 136.160 | +0.760 | +0.56 | +42.01 | 168,039 | - | 14.550 | 14.600 | - | 135.825 | 136.410 | 134.690 | |
| BFH | 72.000 | +0.760 | +1.07 | +17.92 | 596,556 | 8 | 47.000 | 54.750 | 8 | 69.690 | 72.100 | 69.690 | |
| NVTS | 9.450 | +0.760 | +8.75 | +164.71 | 18,750,573 | 10 | 7.540 | 7.550 | 18 | 8.600 | 9.560 | 8.465 | |
| SKE | 21.530 | +0.760 | +3.66 | +146.90 | 414,837 | 12 | 10.540 | 10.650 | - | 20.470 | 21.580 | 20.460 | |
| ANET | 128.550 | +0.750 | +0.59 | +16.30 | 4,514,803 | - | 197.030 | 197.180 | - | 127.740 | 130.750 | 127.210 | |
| GLTO | 22.890 | +0.750 | +3.39 | +392.26 | 204,505 | 9 | 2.420 | 2.720 | 10 | 21.170 | 23.535 | 21.170 | |
| IRM | 85.030 | +0.750 | +0.89 | -19.10 | 1,188,135 | - | 39.900 | 39.910 | - | 83.450 | 85.270 | 83.420 | |
| ENVX | 9.090 | +0.750 | +8.99 | -16.38 | 6,568,024 | 8 | 12.050 | 12.150 | 10 | 8.295 | 9.100 | 8.240 | |
| TROW | 105.790 | +0.740 | +0.70 | -6.46 | 1,180,807 | 9 | 103.260 | 103.340 | 8 | 105.120 | 106.355 | 104.780 | s |
| AEHR | 25.500 | +0.740 | +2.99 | +53.34 | 562,044 | 9 | 30.450 | 31.060 | 8 | 24.450 | 25.870 | 24.430 | s |
| CCB | 110.780 | +0.740 | +0.67 | +30.47 | 83,837 | 11 | 36.580 | 38.420 | 9 | 109.820 | 111.890 | 109.820 | |
| MDYG | 93.180 | +0.740 | +0.80 | - | 79,801 | - | - | - | - | 92.615 | 93.475 | 92.455 | |
| NOG | 24.640 | +0.740 | +3.10 | - | 1,760,873 | 47,100 | 3.800 | 3.810 | 76,900 | 23.880 | 24.800 | 23.880 | s |
