Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | 11.395 | +0.040 | +0.35 | +5.22 | 1,660,267 | 30 | 10.130 | 10.150 | 18 | 11.350 | 11.450 | 11.330 | |
| LYV | 140.565 | +0.885 | +0.63 | +8.54 | 1,658,880 | - | 42.560 | 42.570 | - | 140.040 | 141.030 | 138.000 | |
| IXUS | 84.725 | +0.245 | +0.29 | - | 1,655,954 | - | 62.290 | 64.990 | - | 84.940 | 85.025 | 84.505 | |
| NFGC | 3.245 | +0.245 | +8.17 | +78.30 | 1,655,033 | 22 | 6.050 | 6.150 | 10 | 3.050 | 3.275 | 3.050 | |
| CTVA | 66.765 | +0.475 | +0.72 | +17.21 | 1,654,687 | - | - | - | - | 66.170 | 67.030 | 66.130 | |
| MRC | 13.780 | -0.060 | -0.43 | - | 1,653,870 | - | 16.820 | 16.830 | - | 12.460 | 14.690 | 12.085 | |
| FOLD | 9.955 | +0.005 | +0.05 | +5.68 | 1,653,851 | 8 | 11.650 | 11.740 | 10 | 9.990 | 10.050 | 9.790 | s |
| CRGY | 10.050 | +0.275 | +2.81 | -31.21 | 1,650,599 | 8 | 16.410 | 17.500 | 22 | 9.800 | 10.225 | 9.770 | |
| EC | 10.035 | -0.025 | -0.25 | +26.70 | 1,649,596 | 47,100 | 3.800 | 3.810 | 76,900 | 10.010 | 10.075 | 9.955 | s |
| BALL | 49.220 | +0.370 | +0.76 | -10.72 | 1,649,520 | 11 | 66.760 | 68.000 | 10 | 48.740 | 49.460 | 48.430 | |
| EL | 105.450 | +1.630 | +1.57 | +40.64 | 1,648,234 | 47,100 | 3.800 | 3.810 | 76,900 | 103.630 | 105.690 | 103.090 | s |
| MPW | 5.570 | -0.040 | -0.71 | +41.01 | 1,647,088 | - | 13.200 | 13.210 | - | 5.610 | 5.640 | 5.532 | |
| OPTT | 0.420 | -0.020 | -4.55 | -58.82 | 1,643,696 | - | - | - | - | 0.444 | 0.449 | 0.414 | |
| OPTT | 0.420 | -0.020 | -4.55 | - | 1,643,696 | 30 | 2.340 | 2.320 | 32 | 0.444 | 0.449 | 0.414 | |
| EWT | 65.450 | +0.940 | +1.46 | - | 1,642,314 | - | - | - | - | 65.325 | 65.750 | 65.305 | |
| USAS | 4.695 | +0.220 | +4.92 | +399.57 | 1,632,346 | - | 3.910 | 3.960 | - | 4.560 | 4.810 | 4.528 | |
| WEN | 8.530 | -0.010 | -0.12 | -47.67 | 1,631,491 | 8 | 22.160 | 22.170 | 10 | 8.570 | 8.650 | 8.475 | s |
| OPTT | 0.420 | -0.020 | -4.55 | - | 1,630,732 | - | 0.510 | 0.561 | - | 0.444 | 0.449 | 0.414 | s |
| BHP | 59.310 | +0.340 | +0.58 | +21.46 | 1,629,581 | 47,100 | 3.800 | 3.810 | 76,900 | 59.470 | 59.860 | 59.065 | s |
| PEG | 79.975 | -0.795 | -0.98 | -5.34 | 1,629,228 | - | 49.380 | 49.390 | - | 80.370 | 80.710 | 79.540 | |
| SMRT | 1.910 | +0.030 | +1.60 | +9.14 | 1,626,309 | 10 | 11.700 | 30.000 | 9 | 1.960 | 2.140 | 1.865 | |
| HIMX | 8.981 | +0.751 | +9.13 | +11.70 | 1,624,235 | 14 | 6.450 | 6.460 | 8 | 8.480 | 8.990 | 8.380 | s |
| QYLD | 17.535 | +0.015 | +0.09 | - | 1,617,464 | - | 17.320 | 17.340 | - | 17.520 | 17.540 | 17.520 | |
| MVIS | 0.940 | +0.017 | +1.84 | -28.24 | 1,610,804 | 31 | 4.040 | 4.050 | 32 | 0.927 | 0.945 | 0.900 | s |
| ARRY | 7.965 | -0.215 | -2.63 | +31.87 | 1,607,121 | 8 | 24.110 | 24.500 | 8 | 8.180 | 8.180 | 7.865 | s |
| GENI | 11.185 | -0.045 | -0.40 | +29.31 | 1,606,921 | - | - | - | - | 11.240 | 11.390 | 11.155 | |
| AIG | 76.810 | -0.470 | -0.61 | +5.51 | 1,600,594 | 47,100 | 3.800 | 3.810 | 76,900 | 76.520 | 77.280 | 76.447 | s |
| FBND | 46.215 | -0.095 | -0.21 | - | 1,599,487 | - | - | - | - | 46.305 | 46.335 | 46.200 | |
| AAOI | 26.620 | +0.380 | +1.45 | -27.78 | 1,597,564 | 32 | 1.670 | 1.750 | 8 | 26.340 | 26.970 | 25.800 | s |
| TSHA | 5.225 | +0.165 | +3.26 | +202.02 | 1,595,774 | 30 | 0.750 | 0.819 | 12 | 5.140 | 5.230 | 5.050 |
