Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS | 3.190 | -0.100 | -3.04 | +27.09 | 3,226,911 | 9 | 2.810 | 3.100 | 14 | 3.275 | 3.355 | 3.170 | |
| EU | 3.040 | +0.210 | +7.42 | -10.85 | 3,225,214 | - | - | - | - | 2.775 | 3.065 | 2.710 | |
| QYLD | 17.520 | +0.010 | +0.06 | - | 3,221,274 | - | 17.320 | 17.340 | - | 17.510 | 17.520 | 17.505 | |
| ADI | 277.260 | -0.980 | -0.35 | +30.50 | 3,219,608 | 9 | 190.000 | 188.420 | 8 | 276.620 | 279.550 | 275.540 | s |
| FLO | 10.680 | -0.390 | -3.52 | -48.31 | 3,208,257 | 47,100 | 3.800 | 3.810 | 76,900 | 11.130 | 11.155 | 10.665 | s |
| ATYR | 0.828 | +0.057 | +7.39 | -77.13 | 3,199,903 | - | - | - | - | 0.752 | 0.860 | 0.752 | |
| NRGV | 4.130 | +0.490 | +13.46 | +81.14 | 3,192,850 | 12 | 9.260 | 12.000 | 8 | 3.640 | 4.150 | 3.640 | |
| GO | 11.380 | +0.070 | +0.62 | -27.10 | 3,191,992 | 8 | 30.070 | 30.080 | 8 | 11.295 | 11.440 | 11.030 | |
| KLAR | 32.500 | +1.900 | +6.21 | -29.07 | 3,191,060 | - | - | - | - | 30.650 | 32.870 | 30.100 | |
| NTSK | 19.680 | +1.350 | +7.36 | -12.49 | 3,187,829 | - | - | - | - | 18.310 | 19.830 | 18.100 | |
| CLVT | 3.760 | +0.010 | +0.27 | -25.98 | 3,187,170 | - | - | - | - | 3.770 | 3.805 | 3.740 | |
| CART | 43.130 | +0.510 | +1.20 | +4.13 | 3,185,090 | - | 3.800 | 3.810 | - | 42.620 | 43.350 | 42.560 | s |
| OGN | 7.140 | -0.125 | -1.72 | -52.14 | 3,169,351 | - | - | - | - | 7.285 | 7.320 | 7.090 | |
| IP | 39.130 | -0.090 | -0.23 | -27.29 | 3,163,273 | - | 57.820 | 57.840 | - | 39.160 | 39.480 | 38.940 | |
| DUK | 117.970 | -0.650 | -0.55 | +9.50 | 3,149,824 | 47,100 | 3.800 | 3.810 | 76,900 | 118.380 | 119.440 | 117.840 | s |
| AXGN | 32.855 | +4.525 | +15.97 | +99.36 | 3,148,141 | 9 | 9.170 | 9.240 | 11 | 31.070 | 34.240 | 30.240 | s |
| VZLA | 4.950 | -0.010 | -0.20 | +189.47 | 3,147,831 | 30 | 1.200 | 2.980 | - | 4.890 | 4.960 | 4.770 | |
| ENB | 48.140 | +0.390 | +0.82 | +13.46 | 3,135,580 | 47,100 | 3.800 | 3.810 | 76,900 | 47.815 | 48.380 | 47.700 | s |
| GPK | 15.800 | -0.465 | -2.86 | -41.83 | 3,131,142 | 47,100 | 3.800 | 3.810 | 76,900 | 16.355 | 16.360 | 15.770 | s |
| EXE | 122.090 | -0.800 | -0.65 | +22.64 | 3,129,514 | - | - | - | - | 123.495 | 124.890 | 121.610 | |
| TD | 86.080 | +1.710 | +2.03 | +61.68 | 3,124,218 | - | 56.820 | 56.830 | - | 84.525 | 86.340 | 83.580 | |
| UGP | 4.360 | +0.130 | +3.07 | +65.78 | 3,117,272 | - | 23.560 | 23.570 | - | 4.320 | 4.380 | 4.290 | |
| AMRZ | 52.740 | +0.120 | +0.23 | +1.44 | 3,107,603 | - | - | - | - | 52.800 | 52.830 | 52.115 | |
| KULR | 3.950 | +0.480 | +13.83 | -86.09 | 3,088,836 | - | - | - | - | 3.400 | 4.000 | 3.370 | |
| ONON | 46.510 | -0.560 | -1.19 | -15.08 | 3,080,985 | 10 | 37.490 | 37.870 | 9 | 47.280 | 47.870 | 46.300 | |
| VRME | 0.750 | +0.013 | +1.76 | -44.85 | 3,074,299 | 40 | 1.410 | 1.480 | 18 | 0.727 | 0.766 | 0.710 | |
| HUMA | 1.300 | +0.010 | +0.78 | -74.26 | 3,074,103 | 22 | 4.120 | 4.150 | 14 | 1.280 | 1.330 | 1.260 | |
| ALT | 5.310 | +0.200 | +3.91 | -26.35 | 3,071,307 | 11 | 4.330 | 4.350 | 8 | 5.090 | 5.460 | 5.000 | |
| GSK | 48.570 | -0.400 | -0.82 | +43.61 | 3,067,513 | - | 3.800 | 3.810 | - | 48.940 | 49.055 | 48.530 | s |
| CRSP | 58.180 | +2.190 | +3.91 | +47.82 | 3,066,468 | 8 | 67.000 | 67.410 | 10 | 55.990 | 59.770 | 54.930 |
