Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV | 30.900 | +0.220 | +0.72 | -14.59 | 1,736,057 | - | 23.930 | 23.940 | - | 30.660 | 31.180 | 30.640 | |
| BBY | 74.130 | +0.067 | +0.09 | -13.60 | 1,733,959 | 47,100 | 3.800 | 3.810 | 76,900 | 74.100 | 74.580 | 73.260 | s |
| BN | 47.030 | +0.310 | +0.66 | +22.79 | 1,732,932 | 11 | 33.850 | 43.290 | 9 | 46.720 | 47.245 | 46.660 | |
| BTQ | 6.620 | -0.490 | -6.89 | +25.86 | 1,732,742 | - | - | - | - | 7.060 | 7.060 | 6.525 | |
| PLG | 2.504 | +0.114 | +4.77 | +95.63 | 1,729,279 | 47,100 | 3.800 | 3.810 | 76,900 | 2.410 | 2.535 | 2.399 | s |
| D | 58.980 | -0.860 | -1.44 | +9.51 | 1,728,311 | 47,100 | 3.800 | 3.810 | 76,900 | 58.990 | 59.140 | 58.640 | s |
| FRMI | 14.993 | -0.917 | -5.76 | -53.91 | 1,727,856 | - | - | - | - | 15.780 | 16.054 | 14.850 | |
| SIVR | 55.870 | +1.500 | +2.76 | - | 1,726,624 | - | - | - | - | 55.395 | 56.480 | 55.180 | |
| ORLY | 98.479 | -1.031 | -1.04 | +24.57 | 1,724,389 | 9 | 899.860 | 907.740 | 10 | 99.390 | 99.850 | 97.980 | s |
| ABNB | 123.670 | +2.850 | +2.36 | -5.89 | 1,722,910 | 8 | 104.360 | 104.390 | 8 | 120.500 | 123.930 | 120.500 | |
| BRR | 4.535 | -0.795 | -14.92 | -56.31 | 1,719,364 | - | - | - | - | 5.800 | 5.800 | 4.303 | |
| PSEC | 2.690 | +0.020 | +0.75 | - | 1,715,213 | 12 | 6.400 | 6.410 | 11 | 2.680 | 2.710 | 2.670 | s |
| FAST | 41.885 | +0.135 | +0.32 | +16.49 | 1,712,926 | 8 | 54.290 | 55.000 | 13 | 41.625 | 41.885 | 41.535 | s |
| JHX | 19.765 | - | - | -35.85 | 1,709,160 | - | 15.050 | 15.090 | - | 19.850 | 20.045 | 19.600 | |
| IWR | 97.555 | +0.405 | +0.42 | - | 1,705,439 | - | - | - | - | 97.200 | 97.700 | 97.000 | |
| SPR | 39.510 | +0.100 | +0.25 | +15.93 | 1,704,840 | - | 79.230 | 79.280 | - | 39.140 | 39.620 | 38.770 | |
| MUB | 106.865 | +0.005 | - | - | 1,704,561 | - | - | - | - | 106.850 | 106.900 | 106.820 | |
| TDAY | 5.580 | +0.520 | +10.28 | +21.30 | 1,699,362 | - | - | - | - | 5.170 | 5.690 | 5.050 | |
| SGBX | 3.599 | -0.461 | -11.35 | -88.28 | 1,690,247 | 12 | 0.800 | 0.825 | 10 | 4.010 | 4.010 | 3.430 | |
| DD | 40.660 | +0.840 | +2.11 | +29.66 | 1,689,027 | 47,100 | 3.800 | 3.810 | 76,900 | 39.900 | 40.740 | 39.810 | s |
| AFRM | 68.100 | -0.590 | -0.86 | +11.82 | 1,685,987 | 10 | 14.000 | 14.010 | 9 | 68.450 | 68.610 | 67.300 | |
| UGP | 4.140 | -0.225 | -5.15 | +57.41 | 1,683,276 | - | 23.560 | 23.570 | - | 4.390 | 4.400 | 4.130 | |
| ANGX | 5.140 | +0.660 | +14.73 | -60.46 | 1,682,878 | - | - | - | - | 4.740 | 5.420 | 4.725 | |
| FROG | 64.808 | +2.688 | +4.33 | +120.36 | 1,680,455 | 8 | 22.640 | 22.660 | 9 | 62.760 | 65.170 | 62.050 | |
| ADAP | 0.049 | -0.001 | -2.00 | - | 1,676,117 | - | 1.180 | 1.300 | - | 0.043 | 0.060 | 0.043 | |
| INDI | 4.605 | -0.005 | -0.11 | +13.70 | 1,673,338 | 12 | 9.220 | 9.300 | 12 | 4.640 | 4.760 | 4.500 | |
| TJX | 152.150 | +1.850 | +1.23 | +25.94 | 1,668,900 | - | 69.850 | 69.860 | - | 150.080 | 152.150 | 149.945 | |
| GAU | 2.425 | +0.075 | +3.19 | +97.15 | 1,668,642 | - | - | - | - | 2.370 | 2.485 | 2.360 | |
| FPE | 18.290 | +0.010 | +0.05 | - | 1,667,740 | - | - | - | - | 18.300 | 18.300 | 18.280 | |
| IVVD | 2.250 | +0.030 | +1.35 | +407.79 | 1,660,572 | 9 | 1.700 | 1.710 | 18 | 2.250 | 2.285 | 2.150 |
