Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBND | 46.060 | -0.080 | -0.17 | - | 4,840,486 | - | - | - | - | 45.970 | 46.060 | 45.941 | |
| AEO | 23.310 | +0.180 | +0.78 | -11.60 | 4,834,765 | 58 | 23.150 | 23.390 | 100 | 23.150 | 23.350 | 22.885 | - |
| TCOM | 61.810 | -0.590 | -0.95 | -14.05 | 4,825,248 | 10 | 61.800 | 62.030 | 38 | 61.950 | 62.535 | 61.345 | - |
| BBWI | 20.730 | -0.900 | -4.16 | +3.24 | 4,823,770 | 10 | 20.600 | 21.140 | 94 | 21.410 | 21.780 | 20.600 | - |
| GOSS | 2.550 | - | - | -17.74 | 4,816,377 | 39 | 2.330 | 2.470 | 700 | 2.570 | 2.570 | 2.400 | - |
| NG | 11.237 | -0.063 | -0.56 | +20.57 | 4,810,925 | 100 | 10.060 | 11.400 | 2 | 11.700 | 11.950 | 10.600 | - |
| NTLA | 13.850 | +0.030 | +0.22 | +54.06 | 4,808,003 | 195 | 13.800 | 13.950 | 88 | 13.860 | 14.670 | 13.670 | - |
| NUVB | 5.340 | +0.040 | +0.75 | -40.40 | 4,804,958 | 100 | 5.330 | 5.440 | 86 | 5.300 | 5.400 | 5.230 | - |
| CTSH | 82.450 | -0.850 | -1.02 | -0.66 | 4,799,781 | 89 | 82.470 | 84.000 | 2 | 83.420 | 83.995 | 81.640 | - |
| VST | 162.580 | -3.060 | -1.85 | +0.77 | 4,789,774 | 8 | 162.010 | 162.500 | 13 | 165.960 | 167.880 | 158.755 | - |
| ORLY | 98.850 | -2.520 | -2.49 | +8.38 | 4,788,482 | 91 | 98.510 | 98.810 | 89 | 101.380 | 102.000 | 98.460 | - |
| TEM | 63.430 | -1.140 | -1.77 | +7.42 | 4,776,293 | 2 | 63.430 | 63.500 | 19 | 64.040 | 64.220 | 62.650 | - |
| GAU | 3.110 | -0.050 | -1.58 | +22.92 | 4,775,472 | 2 | 3.070 | 3.200 | 500 | 3.250 | 3.250 | 2.979 | - |
| ARBE | 1.320 | -0.040 | -2.94 | +11.86 | 4,774,104 | 371 | 1.300 | 1.320 | 364 | 1.360 | 1.400 | 1.290 | - |
| DGNX | 1.130 | -0.070 | -5.83 | -72.90 | 4,772,750 | 1,306 | 1.100 | 1.150 | 4,277 | 1.200 | 1.220 | 1.090 | - |
| PURR | 4.510 | -0.140 | -3.01 | +26.69 | 4,771,601 | 48 | 4.410 | 4.490 | 200 | 4.770 | 5.100 | 4.190 | - |
| CALX | 46.660 | -6.300 | -11.90 | -11.85 | 4,759,398 | 100 | 45.150 | 46.970 | 400 | 47.860 | 49.890 | 44.860 | - |
| KITT | 1.070 | -0.110 | -9.32 | +39.41 | 4,752,256 | 300 | 1.070 | 1.100 | 150 | 1.180 | 1.180 | 1.020 | - |
| MAGS | 66.370 | -0.170 | -0.26 | - | 4,744,877 | - | - | - | - | 67.010 | 67.088 | 64.910 | s |
| MOS | 28.040 | -0.100 | -0.36 | +16.40 | 4,741,401 | 1 | 28.050 | 28.380 | 400 | 28.550 | 29.040 | 27.750 | - |
| HD | 371.810 | -3.490 | -0.93 | +8.05 | 4,739,325 | 2 | 370.810 | 373.800 | 2 | 374.900 | 377.090 | 370.150 | - |
| ITOT | 151.710 | -0.390 | -0.26 | - | 4,738,896 | - | - | - | - | 152.300 | 152.460 | 149.705 | |
| ZTS | 121.720 | -0.210 | -0.17 | -3.26 | 4,728,683 | 1 | 121.600 | 123.500 | 200 | 123.090 | 123.340 | 121.330 | - |
| ESPR | 3.550 | +0.090 | +2.60 | -4.05 | 4,728,527 | 46,187 | 3.410 | 3.550 | 381 | 3.450 | 3.550 | 3.395 | - |
| FEZ | 67.460 | +0.060 | +0.09 | - | 4,675,578 | - | - | - | - | 67.730 | 67.790 | 66.625 | |
| BRZE | 21.990 | -1.780 | -7.49 | -35.87 | 4,669,614 | 505 | 21.900 | 21.990 | 100 | 23.170 | 23.320 | 21.410 | - |
| SIRI | 20.110 | -0.030 | -0.15 | +0.58 | 4,668,910 | 4,400 | 20.100 | 20.130 | 700 | 20.110 | 20.230 | 19.765 | - |
| BTDR | 13.260 | -0.710 | -5.08 | +18.29 | 4,658,205 | 284 | 13.020 | 13.260 | 395 | 13.900 | 13.905 | 12.980 | - |
| VNOM | 41.990 | +0.770 | +1.87 | +8.70 | 4,631,715 | 142 | 42.400 | 42.820 | 46 | 42.300 | 43.000 | 41.705 | - |
| VGSH | 58.820 | +0.040 | +0.07 | - | 4,626,837 | 170 | 58.800 | 58.850 | 248 | 58.790 | 58.830 | 58.790 | - |
