Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOV | 103.820 | -30.160 | -22.51 | -22.42 | 276,509 | 47,100 | 3.800 | 3.810 | 76,900 | 123.020 | 125.450 | 102.830 | s |
| SNOW | 234.770 | -30.230 | -11.41 | +52.04 | 25,564,649 | - | - | - | - | 244.000 | 244.140 | 234.030 | |
| ASML | 1110.080 | -30.840 | -2.70 | +60.17 | 1,457,374 | - | 666.490 | 667.230 | - | 1122.530 | 1129.540 | 1102.170 | s |
| MEDP | 544.770 | -31.720 | -5.50 | +63.97 | 565,223 | 10 | 200.190 | 211.080 | 10 | 574.090 | 576.288 | 530.960 | |
| DJCO | 440.460 | -59.510 | -11.90 | -22.45 | 102,193 | 12 | 282.000 | 290.000 | 10 | 491.090 | 500.320 | 422.820 | s |
| SEB | 4393.320 | -144.580 | -3.19 | +80.82 | 9,805 | 47,100 | 3.800 | 3.810 | 76,900 | 4476.730 | 4579.000 | 4392.000 | s |
| NVR | 7519.670 | -159.750 | -2.08 | -8.06 | 20,178 | - | 3265.260 | 3273.090 | - | 7644.950 | 7666.158 | 7483.620 | |
| BRK.A | 754745.880 | -3254.120 | -0.43 | +10.84 | 191 | - | - | - | - | 756599.015 | 759530.600 | 751444.370 |
