Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLT | 273.450 | -6.790 | -2.42 | +10.64 | 1,529,327 | - | 72.490 | 72.510 | - | 276.750 | 278.420 | 272.145 | |
| BLD | 442.810 | -7.020 | -1.56 | +42.23 | 165,737 | - | 65.690 | 65.770 | - | 448.670 | 450.850 | 436.030 | |
| ALB | 119.140 | -7.350 | -5.81 | +38.41 | 3,607,660 | 47,100 | 3.800 | 3.810 | 76,900 | 125.180 | 126.490 | 117.605 | s |
| PI | 156.790 | -7.390 | -4.50 | +7.94 | 460,155 | 8 | 92.700 | 92.850 | 10 | 162.890 | 162.890 | 156.160 | |
| MU | 226.650 | -7.510 | -3.21 | +169.31 | 23,429,111 | 31 | 66.110 | 66.080 | 18 | 230.010 | 230.400 | 223.330 | s |
| WSO | 347.980 | -7.880 | -2.21 | -26.57 | 438,009 | - | 165.270 | 165.390 | - | 352.470 | 352.145 | 337.730 | |
| ALNY | 465.340 | -7.950 | -1.68 | +97.76 | 854,134 | 14 | 183.420 | 196.450 | 10 | 473.290 | 477.060 | 463.030 | s |
| CRDO | 180.920 | -8.270 | -4.37 | +169.19 | 5,634,980 | 13 | 10.960 | 11.050 | 8 | 187.180 | 189.180 | 176.500 | |
| IDXX | 717.470 | -8.460 | -1.17 | +73.54 | 526,183 | 8 | 460.300 | 460.980 | 9 | 726.910 | 732.030 | 714.170 | s |
| CVCO | 577.990 | -8.700 | -1.48 | +29.53 | 213,100 | 10 | 276.180 | 277.900 | 8 | 585.180 | 593.000 | 573.310 | s |
| BBW | 48.480 | -8.920 | -15.54 | +5.30 | 1,491,692 | - | 7.650 | 7.700 | - | 50.285 | 50.999 | 45.500 | |
| MDB | 396.730 | -9.210 | -2.27 | +70.41 | 2,435,057 | 29 | 273.670 | 274.500 | 31 | 404.450 | 407.520 | 394.000 | |
| BIO.B | 310.700 | -9.715 | -3.03 | -4.58 | 13 | - | - | - | - | - | - | - | |
| PVH | 77.160 | -10.390 | -11.87 | -27.04 | 2,814,774 | - | 128.270 | 128.290 | - | 85.000 | 85.000 | 76.465 | |
| WSHP | 134.600 | -10.400 | -7.17 | +345.55 | 2,950 | - | - | - | - | 136.700 | 136.700 | 134.000 | |
| ULTA | 533.950 | -10.570 | -1.94 | +22.77 | 1,756,020 | 11 | 481.010 | 481.660 | 10 | 547.070 | 555.000 | 530.090 | s |
| MAR | 296.000 | -10.650 | -3.47 | +6.12 | 2,261,751 | 8 | 168.000 | 172.000 | 8 | 302.490 | 302.990 | 292.370 | |
| GCO | 24.380 | -10.870 | -30.84 | -42.97 | 749,804 | 47,100 | 3.800 | 3.810 | 76,900 | 22.725 | 26.500 | 22.050 | s |
| CRWD | 513.120 | -11.050 | -2.11 | +49.96 | 2,466,715 | 8 | 147.700 | 147.740 | 9 | 523.475 | 525.270 | 510.260 | |
| MA | 542.310 | -11.420 | -2.06 | +2.99 | 2,876,924 | - | 148.980 | 149.000 | - | 557.030 | 559.000 | 539.560 | |
| MTD | 1422.810 | -12.070 | -0.84 | +16.27 | 128,397 | - | 688.740 | 689.400 | - | 1441.135 | 1441.135 | 1393.370 | |
| SYM | 60.480 | -12.740 | -17.40 | +155.08 | 9,583,891 | 11 | 30.200 | 32.540 | 11 | 62.212 | 65.700 | 59.830 | |
| KNSL | 361.260 | -13.150 | -3.51 | - | 303,160 | 8 | 304.520 | 305.080 | 8 | 374.520 | 375.875 | 360.520 | |
| KNSL | 361.260 | -13.150 | -3.51 | -22.33 | 303,160 | 9 | 223.510 | 229.380 | 8 | 374.520 | 375.875 | 360.380 | |
| CACC | 460.930 | -13.480 | -2.84 | -1.82 | 109,927 | 10 | 430.040 | 432.280 | 8 | 471.300 | 472.210 | 455.430 | s |
| MKL | 2043.390 | -13.530 | -0.66 | +18.37 | 17,105 | - | 1078.010 | 1081.290 | - | 2062.065 | 2063.130 | 2036.380 | |
| LLY | 1014.490 | -19.070 | -1.85 | +31.41 | 3,849,690 | 47,100 | 3.800 | 3.810 | 76,900 | 1032.625 | 1032.625 | 1007.183 | s |
| BKNG | 5027.200 | -20.010 | -0.40 | +1.18 | 167,715 | 11 | 2591.000 | 2641.000 | 8 | 5066.990 | 5081.590 | 5019.880 | |
| GHC | 1088.430 | -20.520 | -1.85 | +24.83 | 13,649 | - | 548.850 | 552.000 | - | 1116.000 | 1122.000 | 1082.290 | |
| COST | 895.855 | -26.405 | -2.86 | -2.23 | 3,775,627 | 8 | 481.660 | 481.900 | 40 | 907.025 | 907.960 | 888.080 | s |
