Stocks Prices
Prices are delayed. Last updated at 02 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMPAU | 10.450 | - | - | - | - | - | - | - | - | - | - | - | |
| MTSR | 70.500 | -0.250 | -0.35 | - | - | - | - | - | - | - | - | - | |
| CGCTU | 10.270 | - | - | - | - | - | - | - | - | - | - | - | |
| GTENU | 10.500 | - | - | - | - | - | - | - | - | - | - | - | |
| NVFY | 5.490 | +0.020 | +0.37 | - | - | - | 0.562 | 0.600 | - | - | - | - | |
| MAYAU | 11.000 | - | - | - | - | - | - | - | - | - | - | - | |
| OCFT | 7.890 | - | - | +224.69 | - | - | - | - | - | - | - | - | |
| FI | 63.800 | +0.100 | +0.16 | - | - | - | 3.800 | 3.810 | - | - | - | - | s |
| EBR.B | 11.680 | +0.080 | +0.69 | - | - | - | - | - | - | - | - | - | |
| ADAP | 0.049 | -0.001 | -2.00 | - | - | - | 1.180 | 1.300 | - | - | - | - | |
| FORD | 9.120 | +0.190 | +2.13 | - | - | - | 1.020 | 1.030 | - | - | - | - | s |
| IMAB | 3.850 | +0.170 | +4.62 | - | - | - | 3.180 | 3.340 | - | - | - | - | |
| MAMK | 13.000 | -0.160 | -1.22 | +252.30 | - | - | - | - | - | - | - | - | |
| AACBU | 10.790 | +0.250 | +2.37 | - | - | - | - | - | - | - | - | - | |
| GCI | 4.970 | -0.040 | -0.80 | - | - | - | 3.800 | 3.810 | - | - | - | - | s |
| IPG | 24.570 | -0.490 | -1.96 | -12.31 | - | - | 19.480 | 19.490 | - | - | - | - | |
| DHAI | 0.747 | +0.157 | +26.61 | - | - | - | - | - | - | - | - | - | |
| MCTA | 29.355 | - | - | +319.36 | - | - | - | - | - | - | - | - | |
| ENTO | 2.320 | +0.050 | +2.20 | +24.33 | - | - | - | - | - | - | - | - | |
| AXINU | 10.280 | +0.040 | +0.39 | - | - | - | - | - | - | - | - | - | |
| QLGN | 3.210 | +0.170 | +5.59 | - | - | - | 0.955 | 0.988 | - | - | - | - | |
| IPODU | 10.320 | - | - | - | - | - | - | - | - | - | - | - | |
| MAYA | 10.320 | +0.010 | +0.10 | +4.56 | - | - | - | - | - | - | - | - | |
| GHLD | 20.010 | +0.140 | +0.70 | +41.81 | - | - | - | - | - | - | - | - | |
| MESA | 19.300 | -0.740 | -3.69 | +10.92 | - | - | 1.780 | 1.770 | - | - | - | - | |
| LWACU | 10.200 | - | - | - | - | - | - | - | - | - | - | - | |
| HONE | 12.100 | - | - | - | - | - | 8.520 | 8.540 | - | - | - | - | |
| AMBI | 0.440 | -0.060 | -12.00 | - | - | - | 12.250 | 13.000 | - | - | - | - | |
| VMEO | 7.850 | - | - | +22.66 | - | - | 3.780 | - | - | - | - | - | |
| ADN | 0.530 | -0.070 | -11.67 | - | - | - | 0.965 | 1.000 | - | - | - | - |
