Stocks Prices

Prices are delayed. Last updated at 12 Dec 2025 22:47. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JENA 10.190 - - +1.09 3 - - - - 10.190 10.190 10.190
LUXHP 0.011 - - - 2 - - - - 0.011 0.011 0.011
TACH 10.270 -0.030 -0.29 +2.60 2 - - - - 10.270 10.270 10.270
PPYA 11.010 - - - 2 - 10.470 11.010 - 11.010 11.010 11.000
SPEGU 10.310 +0.010 +0.10 - 2 - - - - 10.580 10.580 10.310
IPOD 10.200 -0.020 -0.20 +1.64 2 - - - - 10.200 10.200 10.200
RAAQU 11.020 +0.620 +5.96 - 2 - - - - 10.990 11.220 10.990
AACBU 10.570 -0.030 -0.28 - 2 - - - - 10.620 10.620 10.420
AQUNU 12.090 - - - 2 - 10.100 11.930 - 10.265 12.090 10.265
ALFUU 10.890 - - - 2 - - - - 10.890 10.890 10.890
CRAQU 10.500 - - - 2 - - - - 10.500 10.500 10.500
IPODU 11.550 +1.230 +11.92 - 2 - - - - 11.550 11.550 11.550
YHNAU 10.620 - - - 2 - - - - 10.620 10.620 10.620
WINV 12.550 - - - 1 - 10.680 10.750 - 12.550 12.550 12.550
NOEM 10.380 +0.010 +0.10 +5.70 1 - - - - 10.310 10.380 10.310
MAYS 38.310 +0.060 +0.16 -12.96 1 30 45.000 49.080 8 38.310 38.310 38.310 s
FACTU 10.610 - - - 1 - - - - 10.610 10.610 10.610
LCCC 10.210 +0.020 +0.20 +2.10 1 - - - - 10.210 10.210 10.210
OBAWU 10.240 - - - 1 - - - - 10.240 10.240 10.240
DNMX 9.899 +0.009 +0.09 -0.51 1 - - - - 9.899 9.899 9.899
MBVI 10.020 - - -0.69 1 - - - - 10.020 10.020 10.020
SZZLU 10.460 +0.190 +1.85 +4.50 1 - 9.790 11.700 - 10.460 10.460 10.320
TDACU 10.590 +0.150 +1.44 - 1 - - - - 10.530 10.590 10.530
SOCAU 10.350 - - - 1 - - - - 10.210 10.350 10.210
VNMEU 10.390 +0.270 +2.67 - 1 - - - - 10.180 10.390 10.180
CCIIU 10.350 - - - 1 - - - - 10.350 10.350 10.350
EURK 11.080 +0.080 +0.73 +9.16 1 - - - - 11.080 11.080 11.080
GTENU 10.510 +0.030 +0.29 - 1 - - - - 10.510 10.510 10.510
MAYAU 11.000 - - - 1 - - - - 11.300 11.300 11.000
NTRBW 1.460 +0.350 +31.53 - 1 - 1.560 1.890 - 1.480 2.110 1.360