Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM | 162.767 | +6.232 | +3.98 | -33.12 | 1,473,287 | 8 | 160.290 | 160.510 | 8 | 156.120 | 164.490 | 155.790 | |
| WIT | 2.825 | +0.010 | +0.36 | -20.20 | 1,471,778 | - | 5.200 | 5.210 | - | 2.830 | 2.850 | 2.820 | |
| BRR | 4.350 | -0.980 | -18.39 | -58.09 | 1,471,536 | - | - | - | - | 5.800 | 5.800 | 4.350 | |
| PPL | 34.185 | +0.025 | +0.07 | +5.31 | 1,470,633 | - | 37.020 | 37.030 | - | 34.110 | 34.290 | 34.070 | |
| FRMI | 15.020 | -0.890 | -5.59 | -53.83 | 1,468,154 | - | - | - | - | 15.780 | 16.054 | 15.006 | |
| BTI | 57.095 | -0.945 | -1.63 | +57.20 | 1,467,339 | - | 64.810 | 64.820 | - | 57.250 | 57.440 | 56.930 | |
| IVVD | 2.240 | +0.020 | +0.90 | +405.53 | 1,466,625 | 9 | 1.700 | 1.710 | 18 | 2.250 | 2.285 | 2.150 | |
| ORLY | 98.550 | -0.960 | -0.96 | +24.66 | 1,460,902 | 9 | 899.860 | 907.740 | 10 | 99.390 | 99.850 | 97.980 | s |
| EWT | 65.405 | +0.895 | +1.39 | - | 1,460,778 | - | - | - | - | 65.325 | 65.750 | 65.315 | |
| BROS | 58.213 | -2.677 | -4.40 | +11.14 | 1,459,796 | 11 | 50.300 | 50.670 | 31 | 61.000 | 61.020 | 58.210 | |
| BN | 47.180 | +0.460 | +0.98 | +23.19 | 1,454,082 | 11 | 33.850 | 43.290 | 9 | 46.720 | 47.250 | 46.640 | |
| FOLD | 9.975 | +0.025 | +0.25 | +5.89 | 1,452,358 | 8 | 11.650 | 11.740 | 10 | 9.990 | 10.050 | 9.790 | s |
| D | 58.910 | -0.930 | -1.55 | +9.38 | 1,451,870 | 47,100 | 3.800 | 3.810 | 76,900 | 58.990 | 59.140 | 58.640 | s |
| YUMC | 46.350 | -0.245 | -0.53 | -3.78 | 1,447,809 | - | 40.150 | 40.160 | - | 46.540 | 46.785 | 46.090 | |
| VVV | 30.890 | +0.210 | +0.68 | -14.62 | 1,445,038 | - | 23.930 | 23.940 | - | 30.660 | 31.180 | 30.640 | |
| GORV | 0.421 | -0.349 | -45.32 | -98.53 | 1,444,845 | - | - | - | - | 0.640 | 0.659 | 0.415 | |
| BHP | 59.320 | +0.350 | +0.59 | +21.48 | 1,443,274 | 47,100 | 3.800 | 3.810 | 76,900 | 59.470 | 59.860 | 59.070 | s |
| DRIP | 7.685 | -0.185 | -2.35 | - | 1,442,666 | - | - | - | - | 7.875 | 7.880 | 7.545 | |
| ABNB | 123.440 | +2.620 | +2.17 | -6.06 | 1,440,675 | 8 | 104.360 | 104.390 | 8 | 120.500 | 123.930 | 120.500 | |
| GT | 8.485 | +0.015 | +0.18 | -5.72 | 1,439,997 | 8 | 13.780 | 13.790 | 22 | 8.480 | 8.585 | 8.410 | s |
| DX | 13.975 | +0.095 | +0.68 | +10.47 | 1,439,730 | 47,100 | 3.800 | 3.810 | 76,900 | 13.910 | 14.025 | 13.900 | s |
| PLRZ | 11.890 | -2.610 | -18.00 | -99.63 | 1,438,915 | - | - | - | - | 12.660 | 14.000 | 11.510 | |
| MSPR | 0.314 | -0.006 | -1.88 | -98.02 | 1,436,662 | - | - | - | - | 0.300 | 0.314 | 0.281 | |
| PEG | 79.810 | -0.960 | -1.19 | -5.54 | 1,435,625 | - | 49.380 | 49.390 | - | 80.370 | 80.750 | 79.540 | |
| HIMX | 8.870 | +0.640 | +7.78 | +10.32 | 1,430,926 | 14 | 6.450 | 6.460 | 8 | 8.480 | 8.895 | 8.380 | s |
| TDAY | 5.540 | +0.480 | +9.49 | +20.43 | 1,430,755 | - | - | - | - | 5.170 | 5.690 | 5.050 | |
| LYV | 139.782 | +0.102 | +0.07 | +7.94 | 1,429,650 | - | 42.560 | 42.570 | - | 140.040 | 141.000 | 138.000 | |
| PM | 147.910 | -0.670 | -0.45 | +22.90 | 1,427,737 | - | 104.010 | 104.020 | - | 148.210 | 148.890 | 147.380 | |
| CSAN | 5.245 | -0.205 | -3.76 | -3.58 | 1,426,100 | - | - | - | - | 5.610 | 5.610 | 5.140 | |
| EC | 10.045 | -0.015 | -0.15 | +26.83 | 1,423,309 | 47,100 | 3.800 | 3.810 | 76,900 | 10.005 | 10.065 | 9.955 | s |
