Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIXY | 26.450 | +0.360 | +1.38 | - | 3,040,570 | - | - | - | - | 26.440 | 27.869 | 26.395 | |
| AMRX | 14.065 | +0.115 | +0.82 | +11.63 | 3,032,928 | 342 | 14.060 | 14.070 | 1,260 | 13.990 | 14.353 | 13.960 | - |
| TEM | 63.310 | -1.260 | -1.95 | +7.21 | 3,032,210 | 200 | 63.290 | 63.340 | 192 | 64.010 | 64.220 | 62.710 | - |
| SCO | 15.440 | -0.860 | -5.28 | - | 3,031,881 | - | - | - | - | 15.100 | 15.810 | 15.000 | |
| GTLB | 34.555 | -2.670 | -7.17 | -7.93 | 3,023,538 | 32 | 34.540 | 34.570 | 1,772 | 35.875 | 36.000 | 34.325 | - |
| THM | 2.970 | -0.110 | -3.57 | +59.68 | 3,022,286 | 100 | 2.960 | 2.970 | 900 | 3.305 | 3.340 | 2.760 | - |
| ABBV | 222.840 | +4.170 | +1.91 | -2.47 | 3,022,217 | 72 | 222.840 | 222.870 | 212 | 218.200 | 222.870 | 218.000 | - |
| WPM | 151.615 | -4.685 | -3.00 | +29.01 | 3,017,699 | 89 | 151.540 | 151.690 | 16 | 158.525 | 159.160 | 148.110 | - |
| CHRW | 194.724 | +10.444 | +5.67 | +21.13 | 3,016,987 | 704 | 194.520 | 194.740 | 219 | 194.345 | 200.325 | 186.240 | - |
| MODG | 14.680 | +0.080 | +0.55 | +25.79 | 3,014,699 | - | - | - | - | 14.750 | 15.020 | 14.450 | - |
| SPYI | 52.690 | -0.170 | -0.32 | - | 2,998,954 | 9,566 | 52.680 | 52.690 | 600 | 52.900 | 52.931 | 52.250 | - |
| FRMI | 9.590 | -0.370 | -3.71 | +19.88 | 2,992,972 | 351 | 9.590 | 9.600 | 300 | 9.860 | 9.900 | 9.380 | - |
| SPDW | 47.534 | +0.194 | +0.41 | - | 2,992,497 | - | - | - | - | 47.790 | 47.857 | 47.035 | |
| CNP | 39.620 | -0.170 | -0.43 | +3.34 | 2,988,692 | 100 | 39.610 | 39.620 | 690 | 39.870 | 39.970 | 39.340 | - |
| SSRM | 26.515 | -1.645 | -5.84 | +20.96 | 2,985,303 | 310 | 26.500 | 26.520 | 30 | 28.650 | 28.790 | 26.070 | - |
| VST | 159.570 | -6.070 | -3.66 | -1.09 | 2,983,504 | 8 | 159.420 | 159.700 | 10 | 166.080 | 167.880 | 158.755 | - |
| UAVS | 1.130 | -0.050 | -4.24 | +38.85 | 2,977,372 | 100 | 1.120 | 1.130 | 800 | 1.180 | 1.200 | 1.090 | - |
| SYF | 73.300 | -0.120 | -0.16 | -12.14 | 2,966,733 | 503 | 73.290 | 73.300 | 468 | 73.770 | 74.150 | 72.940 | - |
| EVGO | 3.145 | -0.185 | -5.56 | +8.08 | 2,947,582 | 3,303 | 3.140 | 3.150 | 6,905 | 3.320 | 3.350 | 3.060 | - |
| MOS | 28.095 | -0.045 | -0.16 | +16.63 | 2,944,761 | 128 | 28.090 | 28.100 | 401 | 28.550 | 29.040 | 27.770 | - |
| ALT | 5.145 | +0.025 | +0.49 | +42.52 | 2,942,531 | 784 | 5.140 | 5.150 | 1,590 | 5.210 | 5.490 | 5.030 | - |
| EC | 12.930 | +0.170 | +1.33 | +29.04 | 2,923,841 | 200 | 12.920 | 12.930 | 100 | 13.080 | 13.240 | 12.610 | - |
| SO | 88.845 | +0.515 | +0.58 | +1.89 | 2,920,911 | 134 | 88.840 | 88.850 | 164 | 88.590 | 89.455 | 88.420 | - |
| TMUS | 187.621 | +1.371 | +0.74 | -7.59 | 2,914,473 | 23 | 187.610 | 187.740 | 1 | 186.490 | 190.080 | 186.250 | - |
| ABSI | 3.060 | +0.120 | +4.08 | -12.32 | 2,908,839 | 1,919 | 3.050 | 3.060 | 1,139 | 2.950 | 3.110 | 2.880 | - |
| ALAB | 160.570 | -7.330 | -4.37 | -3.48 | 2,908,797 | 10 | 160.460 | 161.060 | 73 | 166.600 | 167.295 | 154.050 | - |
| SHLS | 9.959 | -0.191 | -1.88 | +17.16 | 2,890,746 | 107 | 9.930 | 9.940 | 1,106 | 10.100 | 10.160 | 9.455 | - |
| CSIQ | 19.580 | -2.160 | -9.94 | -17.63 | 2,888,307 | 115 | 19.570 | 19.580 | 216 | 21.580 | 21.660 | 19.162 | - |
| JCI | 120.454 | +3.714 | +3.18 | +0.59 | 2,885,660 | 200 | 120.360 | 120.400 | 80 | 118.990 | 120.840 | 118.250 | - |
| EMLC | 26.515 | -0.005 | -0.02 | - | 2,878,469 | - | - | - | - | 26.550 | 26.565 | 26.380 |
