Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH | 87.650 | +5.165 | +6.26 | -31.90 | 3,061,545 | 47,100 | 3.800 | 3.810 | 76,900 | 83.330 | 89.110 | 82.885 | s |
| AYI | 374.720 | +5.210 | +1.41 | +28.27 | 149,326 | 47,100 | 3.800 | 3.810 | 76,900 | 366.900 | 379.165 | 366.025 | s |
| FIVE | 168.420 | +5.270 | +3.23 | +60.46 | 4,242,377 | 8 | 183.010 | 188.450 | 9 | 161.245 | 168.870 | 159.000 | s |
| INSP | 140.030 | +5.280 | +3.92 | -24.46 | 1,374,371 | - | - | - | - | 135.150 | 142.560 | 132.390 | |
| AGX | 356.390 | +5.300 | +1.51 | +160.06 | 613,222 | 47,100 | 3.800 | 3.810 | 76,900 | 348.740 | 368.205 | 347.670 | s |
| DELL | 138.990 | +5.360 | +4.01 | +20.61 | 6,797,337 | 9 | 45.530 | 45.540 | 8 | 134.000 | 139.310 | 132.610 | s |
| IBM | 307.990 | +5.370 | +1.77 | +40.10 | 2,958,373 | - | 154.180 | 154.190 | - | 302.810 | 309.610 | 302.540 | |
| WLDN | 105.150 | +5.400 | +5.41 | +176.06 | 165,980 | 8 | 17.570 | 18.750 | 9 | 99.970 | 106.550 | 99.900 | s |
| WDC | 161.000 | +5.410 | +3.48 | +262.74 | 4,921,328 | 8 | 37.390 | 37.410 | 10 | 154.910 | 161.530 | 153.010 | s |
| RHLD | 197.150 | +5.480 | +2.86 | - | 52,272 | - | - | - | - | 193.820 | 198.150 | 189.550 | |
| RHLD | 197.150 | +5.480 | +2.86 | +187.35 | 52,272 | - | - | - | - | 193.820 | 198.150 | 189.010 | |
| BETR | 49.950 | +5.570 | +12.55 | +459.98 | 562,407 | - | - | - | - | 43.800 | 50.910 | 43.660 | |
| PNRG | 192.810 | +5.790 | +3.10 | -12.20 | 32,977 | 11 | 88.020 | 91.750 | 10 | 186.000 | 195.750 | 187.340 | s |
| ANPA | 21.860 | +5.870 | +36.71 | +521.02 | 115,634 | - | - | - | - | 15.780 | 30.000 | 15.630 | |
| CELC | 105.870 | +5.870 | +5.87 | +708.79 | 770,454 | 9 | 11.040 | 11.690 | 10 | 100.360 | 107.350 | 98.740 | |
| MIDD | 125.860 | +5.960 | +4.97 | -7.08 | 1,061,544 | 8 | 134.510 | 134.690 | 8 | 120.840 | 126.360 | 120.840 | s |
| NLR | 139.070 | +5.970 | +4.49 | - | 864,993 | - | - | - | - | 132.240 | 139.793 | 131.360 | |
| NOW | 838.870 | +5.970 | +0.72 | -20.87 | 1,108,738 | - | 124.370 | 124.380 | - | 841.000 | 846.500 | 830.690 | |
| TKO | 200.870 | +5.970 | +3.06 | +41.35 | 524,959 | - | - | - | - | 196.030 | 201.080 | 194.580 | |
| TTMI | 72.840 | +6.080 | +9.11 | +194.30 | 2,840,278 | 10 | 13.280 | 13.290 | 10 | 66.080 | 73.400 | 66.000 | s |
| IONQ | 54.760 | +6.110 | +12.56 | +31.10 | 29,850,486 | 10 | 9.120 | 9.200 | 8 | 48.710 | 55.320 | 48.310 | |
| HEI | 315.640 | +6.190 | +2.00 | +32.77 | 322,943 | 47,100 | 3.800 | 3.810 | 76,900 | 309.680 | 317.725 | 309.460 | s |
| NNNN | 40.830 | +6.310 | +18.28 | +607.63 | 84,060 | - | - | - | - | 37.400 | 42.990 | 36.488 | |
| DAVE | 210.090 | +6.320 | +3.10 | +141.71 | 291,593 | 10 | 5.110 | 5.500 | 9 | 202.550 | 211.880 | 201.680 | s |
| MDGL | 586.210 | +6.320 | +1.09 | +89.98 | 205,033 | 11 | 294.150 | 294.990 | 13 | 574.890 | 594.270 | 573.000 | |
| WSO.B | 351.730 | +6.350 | +1.84 | -34.26 | 198 | - | - | - | - | 349.330 | 351.730 | 349.330 | |
| CRWV | 85.750 | +6.390 | +8.05 | +114.38 | 29,260,844 | - | - | - | - | 79.185 | 88.375 | 77.860 | |
| COHR | 177.350 | +6.390 | +3.74 | - | 6,566,309 | 8 | 31.090 | 31.130 | 30 | 169.515 | 186.460 | 169.370 | s |
| COHR | 177.350 | +6.390 | +3.74 | +87.22 | 6,566,309 | - | - | - | - | 169.515 | 186.480 | 169.370 | |
| DCI | 94.160 | +6.560 | +7.49 | +39.81 | 873,903 | 47,100 | 3.800 | 3.810 | 76,900 | 89.920 | 95.000 | 89.000 | s |
