Stocks Prices

Prices are delayed. Last updated at 04 Dec 2025 22:38. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EFSCP 19.602 +0.412 +2.15 - 9 - 15.360 15.850 - 19.335 19.602 19.335
PYT 23.608 - - - 8 - 20.430 20.950 - 23.750 23.750 23.608
LAFAU 10.120 +0.080 +0.80 +1.10 8 - - - - 10.030 10.120 10.030
MAYS 38.500 - - -12.52 7 30 45.000 49.080 8 38.750 39.340 39.340 s
COPL 10.220 +0.015 +0.15 +2.20 7 - - - - - - -
IGTA 8.000 - - - 6 - 10.290 10.300 - 8.000 8.000 8.000
ATII 10.370 - - +4.01 6 - - - - 10.350 - -
ATEK 9.020 - - - 5 - - - - 7.050 9.020 7.050
BEAGU 11.140 +0.220 +2.01 - 5 - - - - 11.140 11.140 11.140
TBLT 0.040 - - - 5 - 0.975 0.975 - 0.040 0.040 0.016
CHAR 10.420 - - +4.62 4 - - - - 10.450 - -
LBTYB 10.790 -0.550 -4.85 -16.68 4 - 17.000 18.060 - 11.365 - - s
FORL 11.500 - - - 3 - 10.230 10.240 - 11.510 11.510 11.500
CUB 10.620 - - +5.15 3 - - - - 10.620 - -
ALDFU 10.550 - - - 3 - - - - 10.550 10.550 10.550
LUXHP 0.011 - - - 2 - - - - 0.011 0.011 0.011
GYRO 9.363 -0.137 -1.44 +3.80 2 12 9.050 9.500 8 9.375 - - s
XAGE 0.370 - - - 2 - - - - 0.370 0.370 0.370
PPYA 11.010 - - - 2 - 10.470 11.010 - 11.000 11.010 11.000
CA 24.960 -0.060 -0.24 - 2 - 3.800 3.810 - 24.975 24.990 24.960 s
SOCAU 10.440 +0.070 +0.68 - 2 - - - - 10.440 10.440 10.440
SPEGU 10.728 +0.428 +4.16 - 2 - - - - 10.728 10.728 10.728
MDRR 13.570 +0.140 +1.04 +2.01 2 8 5.350 5.600 9 13.500 - -
HSPTU 10.750 - - - 2 - - - - 10.750 10.750 10.750
AQUNU 12.090 - - - 2 - 10.100 11.930 - 10.265 12.090 10.265
CRAQU 10.210 -0.290 -2.76 - 2 - - - - 10.210 10.210 10.210
NOEMU 11.160 - - - 2 - - - - 11.160 11.160 11.160
PLMKU 12.330 - - - 2 - - - - 12.330 12.330 12.330
WINV 12.550 - - - 1 - 10.680 10.750 - 12.550 13.745 12.550
NOEM 10.220 - - +4.07 1 - - - - 10.220 - -