Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | 35.430 | +2.250 | +6.78 | -56.00 | 2,376,401 | 8 | 31.440 | 34.470 | 8 | 33.440 | 36.035 | 33.010 | |
| HROW | 46.770 | +2.250 | +5.05 | +39.40 | 679,942 | 8 | 22.820 | 22.740 | 9 | 44.750 | 46.900 | 43.540 | |
| FBRX | 20.560 | +2.250 | +12.29 | -9.47 | 47,307 | 10 | 1.000 | 1.010 | 10 | 18.130 | 20.560 | 17.815 | |
| AEM | 171.430 | +2.250 | +1.33 | +119.19 | 1,395,564 | 47,100 | 3.800 | 3.810 | 76,900 | 168.300 | 171.880 | 167.500 | s |
| NBIX | 154.220 | +2.260 | +1.49 | +12.98 | 580,331 | 8 | 93.640 | 95.420 | 8 | 152.000 | 154.310 | 151.010 | s |
| ICE | 159.110 | +2.260 | +1.44 | +6.78 | 3,804,568 | - | 66.320 | 66.330 | - | 157.190 | 159.310 | 156.760 | |
| THO | 102.030 | +2.270 | +2.28 | +6.60 | 884,367 | - | 136.990 | 137.020 | - | 99.940 | 102.980 | 98.700 | |
| RNR | 268.680 | +2.270 | +0.85 | +7.99 | 299,789 | - | 135.920 | 135.960 | - | 265.000 | 269.860 | 265.000 | |
| TTAN | 95.590 | +2.280 | +2.44 | -7.08 | 1,900,628 | - | - | - | - | 93.430 | 97.100 | 93.060 | |
| PEGA | 57.000 | +2.280 | +4.17 | +22.32 | 1,331,792 | 8 | 44.460 | 47.050 | 11 | 55.030 | 57.210 | 54.800 | s |
| SEZL | 66.720 | +2.280 | +3.54 | +56.50 | 1,029,563 | - | - | - | - | 64.610 | 67.110 | 62.670 | |
| LGN | 48.240 | +2.280 | +4.96 | +58.16 | 707,609 | - | - | - | - | 46.140 | 50.200 | 46.080 | |
| MNPR | 79.470 | +2.285 | +2.96 | +261.23 | 153,346 | 9 | 0.880 | 0.965 | 18 | 75.470 | 79.900 | 75.470 | |
| SHOP | 162.310 | +2.310 | +1.44 | +69.99 | 5,293,578 | - | - | - | - | 160.000 | 163.260 | 157.870 | |
| SHOP | 162.310 | +2.310 | +1.44 | - | 5,293,578 | - | 96.240 | 96.250 | - | 160.000 | 163.242 | 157.995 | |
| COR | 337.630 | +2.320 | +0.69 | +50.27 | 1,230,529 | - | 3.800 | 3.810 | - | 335.310 | 338.100 | 334.000 | s |
| IMCR | 40.215 | +2.335 | +6.16 | +36.32 | 367,945 | 8 | 53.490 | 60.320 | 8 | 37.720 | 40.490 | 37.570 | |
| SKWD | 47.520 | +2.340 | +5.18 | -5.98 | 885,191 | 9 | 23.000 | 24.910 | 11 | 46.500 | 48.500 | 45.625 | |
| XTL | 150.030 | +2.340 | +1.58 | - | 15,366 | - | - | - | - | 149.395 | 150.415 | 149.135 | |
| CIEN | 195.730 | +2.375 | +1.23 | +130.79 | 2,446,185 | 47,100 | 3.800 | 3.810 | 76,900 | 191.120 | 197.759 | 190.010 | s |
| RAPT | 34.470 | +2.380 | +7.42 | +172.71 | 438,729 | 10 | 20.740 | 20.870 | 11 | 31.950 | 34.730 | 31.720 | |
| URNM | 60.120 | +2.390 | +4.14 | - | 694,489 | 9 | 60.140 | 63.000 | 12 | 57.710 | 60.290 | 57.080 | |
| EXPD | 150.500 | +2.410 | +1.63 | +35.87 | 1,446,643 | - | - | - | - | 148.300 | 151.260 | 147.950 | |
| OIH | 307.340 | +2.410 | +0.79 | - | 601,259 | - | - | - | - | 305.280 | 309.840 | 302.620 | |
| FLEX | 61.190 | +2.420 | +4.12 | +59.39 | 3,888,268 | 13 | 24.520 | 24.620 | 8 | 58.795 | 61.980 | 58.500 | s |
| FTNT | 85.180 | +2.420 | +2.92 | -9.84 | 6,707,007 | 8 | 68.090 | 68.200 | 8 | 82.980 | 85.240 | 82.410 | s |
| ARKQ | 114.780 | +2.420 | +2.15 | - | 371,821 | 8 | - | - | 18 | 112.320 | 114.820 | 111.975 | |
| PSIX | 61.120 | +2.440 | +4.16 | +105.45 | 454,007 | - | - | - | - | 58.490 | 62.260 | 58.000 | s |
| MOD | 159.910 | +2.450 | +1.56 | +37.94 | 857,869 | - | 22.700 | 22.750 | - | 156.820 | 163.700 | 154.240 | |
| KEYS | 209.070 | +2.460 | +1.19 | +30.16 | 866,269 | - | 44.640 | 44.650 | - | 206.320 | 209.870 | 205.850 |
