Stocks Prices

Prices are delayed. Last updated at 04 Dec 2025 05:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MOND 0.001 - - - 400 - 11.610 11.990 - 0.001 0.001 0.001
CHPGU 10.250 +0.030 +0.29 - 400 - - - - 10.250 10.250 10.250
RAC.UT 10.600 +0.140 +1.34 +5.47 388 - - - - 10.580 10.600 10.580
SAZ 25.360 -0.042 -0.17 - 371 11 25.020 25.350 30 25.368 25.368 25.360
GK 26.073 +0.193 +0.75 - 369 - 16.000 17.130 - 26.072 26.073 26.072 s
KELYB 8.700 -0.100 -1.14 -37.53 358 8 18.720 19.330 22 8.720 8.720 8.700 s
JCSE 1.180 -0.015 -1.26 -13.55 351 11 0.760 0.775 8 1.180 1.180 1.180
SPPL 4.500 -0.210 -4.46 -43.75 346 - - - - 4.500 4.500 4.500
GTERA 10.060 - - +1.11 346 - - - - 10.040 10.060 10.040
ALCE 0.030 - - - 336 - - - - 0.030 0.031 0.030
CNOBP 24.100 +0.050 +0.21 - 336 - 14.160 16.810 - 24.020 24.150 24.020
VSEEW 0.138 +0.045 +48.39 - 333 - - - - 0.179 0.179 0.138
PMTU 25.780 -0.010 -0.04 - 321 - - - - 25.790 25.790 25.780
PTEU 30.686 +0.018 +0.06 - 321 - - - - 30.686 30.686 30.650
VACHU 10.610 -0.010 -0.09 - 314 - - - - 10.600 10.610 10.600
LUNA 1.490 -0.010 -0.67 - 314 - 8.760 8.840 - 1.490 1.500 1.490 s
SBFMW 0.168 +0.036 +27.27 - 311 - 0.401 0.450 - 0.299 0.299 0.168
GTERU 10.250 -0.010 -0.10 - 308 - - - - 10.250 10.250 10.250
UOKA 2.600 -0.075 -2.80 -48.00 304 - - - - 2.600 2.600 2.580
VACH 10.550 +0.005 +0.05 +5.29 302 - - - - 10.540 10.560 10.540
INACU 10.170 - - - 300 - - - - 10.170 10.170 10.170
KCHVU 10.390 - - - 300 - - - - 10.390 10.390 10.390
RIBBU 10.510 - - - 300 - - - - 10.510 10.510 10.510
CPHC 15.071 -0.199 -1.30 -26.48 284 12 22.500 22.920 14 15.071 15.071 15.071 s
KRSP 10.500 +0.085 +0.82 -1.87 283 - - - - - - -
AUBN 24.000 -1.090 -4.34 +2.17 281 8 20.500 21.190 14 24.000 24.000 24.000 s
PSR 91.370 -0.134 -0.15 - 278 - - - - 91.915 91.940 91.230
PFX 43.500 +0.500 +1.16 -14.10 273 8 34.560 37.000 18 43.450 43.500 43.450
TBMC 11.698 -0.002 -0.02 +5.10 270 30 10.110 10.120 11 11.698 11.698 11.698
ICCT 0.001 - - - 270 - - - - 0.001 0.001 0.001