Stocks Prices
Prices are delayed. Last updated at 22 Jan 2026 22:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTO | 3.550 | +0.220 | +6.61 | - | - | - | - | - | - | - | - | - | |
| SYBX | 0.560 | - | - | -50.00 | - | - | - | - | - | - | - | - | - |
| MESA | 18.780 | -2.220 | -10.57 | - | - | - | 1.780 | 1.770 | - | - | - | - | |
| MOGO | 1.170 | +0.040 | +3.54 | - | - | - | - | - | - | - | - | - | - |
| TRUE | 2.540 | - | - | +12.39 | - | - | - | - | - | - | - | - | - |
| WOW | 5.200 | - | - | - | - | - | - | - | - | - | - | - | - |
| RELI | 0.415 | - | - | -18.83 | - | - | - | - | - | - | - | - | - |
| IRBT | 0.054 | - | - | - | - | - | - | - | - | - | - | - | - |
| CYBN | 8.280 | +0.100 | +1.22 | - | - | - | - | - | - | - | - | - | - |
| AMRK | 42.140 | +0.230 | +0.55 | - | - | - | 36.540 | 36.650 | - | - | - | - | |
| SLRX | 0.840 | +0.190 | +29.23 | - | - | - | - | - | - | - | - | - | - |
| SOND | 0.001 | -0.001 | -50.00 | - | - | - | 0.485 | 0.514 | - | - | - | - | |
| SNV | 50.050 | -1.280 | -2.49 | - | - | - | - | - | - | - | - | - | - |
| CMPO | 25.050 | -0.080 | -0.32 | +29.93 | - | - | - | - | - | - | - | - | - |
| QD | 3.200 | +0.020 | +0.63 | - | - | - | - | - | - | - | - | - | - |
| QSG | 5.040 | -0.080 | -1.56 | - | - | - | 8.000 | 9.440 | - | - | - | - |
