Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 04:54. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIT | 114.890 | -1.150 | -0.99 | -10.35 | 546 | 47,100 | 3.800 | 3.810 | 76,900 | 116.040 | 112.770 | 112.770 | s |
| BINI | 0.110 | -0.001 | -0.90 | - | 539 | - | - | - | - | 0.109 | 0.120 | 0.102 | |
| GDHG | 3.950 | -0.050 | -1.25 | -99.54 | 537 | 14 | 4.320 | 4.400 | 10 | 3.950 | 3.950 | 3.950 | |
| HFBL | 15.990 | +0.380 | +2.43 | +27.41 | 532 | 9 | 15.650 | 16.800 | 9 | 15.990 | 15.990 | 15.990 | s |
| DGICB | 16.830 | -0.260 | -1.52 | +19.28 | 532 | 12 | 13.900 | 14.640 | 9 | 16.510 | 16.830 | 16.510 | s |
| WOMN | 41.284 | -0.065 | -0.16 | - | 524 | - | - | - | - | 41.470 | 41.470 | 41.140 | |
| TC | 17.250 | +0.270 | +1.59 | - | 517 | - | 0.152 | 0.163 | - | 17.040 | 17.250 | 16.975 | |
| TC | 17.250 | +0.270 | +1.59 | -23.67 | 517 | 40 | 0.500 | 0.518 | 18 | 17.040 | 17.250 | 16.975 | |
| DTSQ | 10.730 | -0.030 | -0.28 | +6.55 | 515 | - | - | - | - | 10.690 | 10.730 | 10.690 | |
| PEXL | 60.324 | -0.035 | -0.06 | - | 514 | - | - | - | - | 60.540 | 60.540 | 60.324 | |
| FLN | 23.295 | +0.276 | +1.20 | - | 504 | - | 7.420 | 28.740 | - | 23.370 | 23.370 | 23.195 | |
| TCI | 43.960 | -1.040 | -2.31 | +47.47 | 502 | - | 29.680 | 30.410 | - | 43.960 | 43.960 | 43.960 | |
| WTMA | 10.000 | -1.000 | -9.09 | - | 500 | - | 9.130 | 10.510 | - | 10.250 | 10.250 | 10.000 | |
| CRKN | 0.105 | - | - | - | 500 | - | 0.150 | 0.158 | - | 0.020 | 0.105 | 0.020 | |
| IMAQ | 9.760 | -0.150 | -1.51 | - | 500 | - | 10.600 | 10.680 | - | 9.810 | 9.810 | 9.760 | |
| EGHAU | 10.360 | -0.190 | -1.80 | - | 500 | - | - | - | - | 10.550 | 10.550 | 10.360 | |
| ECCF | 25.190 | -0.060 | -0.24 | - | 486 | - | - | - | - | 25.225 | 25.225 | 25.190 | |
| GMOM | 33.170 | -0.020 | -0.06 | - | 486 | - | - | - | - | 33.170 | 33.170 | 33.170 | |
| BNDD | 97.983 | -0.021 | -0.02 | - | 485 | 12 | 23.680 | 25.000 | 14 | 98.000 | 98.050 | 97.955 | |
| LOKV | 10.250 | - | - | +3.22 | 482 | - | - | - | - | 10.275 | 10.270 | 10.250 | |
| ARL | 15.530 | -0.450 | -2.82 | +5.79 | 471 | 47,100 | 3.800 | 3.810 | 76,900 | 15.530 | 15.530 | 15.530 | s |
| BACQU | 11.450 | -0.770 | -6.30 | - | 468 | - | - | - | - | 11.310 | 11.450 | 11.300 | |
| PSCI | 151.982 | +0.057 | +0.04 | - | 466 | - | 93.660 | 93.880 | - | 151.940 | 153.125 | 151.665 | s |
| DXR | 12.850 | +0.200 | +1.58 | - | 456 | - | 9.580 | 9.800 | - | 13.020 | 13.020 | 12.700 | |
| GTN.A | 9.170 | +0.560 | +6.50 | +25.79 | 433 | - | - | - | - | 9.180 | 9.180 | 9.170 | |
| CAPN | 10.570 | -0.040 | -0.38 | +5.17 | 430 | - | - | - | - | 10.580 | 10.580 | 10.570 | |
| CLST | 15.030 | -0.010 | -0.07 | +27.70 | 420 | 13 | 10.360 | 10.740 | 8 | 15.030 | 15.030 | 15.030 | |
| FRMEP | 25.800 | +0.050 | +0.19 | - | 405 | - | 24.250 | 24.980 | - | 25.800 | 25.800 | 25.800 | |
| BCARU | 10.370 | - | - | - | 400 | - | - | - | - | 10.220 | 10.370 | 10.220 | |
| SZZL | 10.170 | - | - | +2.62 | 400 | - | 10.520 | 10.660 | - | 10.160 | 10.170 | 10.150 |
