Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI | 55.140 | +1.890 | +3.55 | +91.59 | 3,636,332 | - | - | - | - | 52.710 | 56.510 | 52.650 | |
| KLAR | 32.500 | +1.900 | +6.21 | -29.07 | 3,191,060 | - | - | - | - | 30.650 | 32.870 | 30.100 | |
| HAE | 83.810 | +1.900 | +2.32 | +7.34 | 554,179 | 47,100 | 3.800 | 3.810 | 76,900 | 82.190 | 84.190 | 81.500 | s |
| GLW | 85.450 | +1.900 | +2.27 | +79.82 | 8,200,662 | 47,100 | 3.800 | 3.810 | 76,900 | 83.140 | 87.290 | 83.140 | s |
| ARKK | 82.650 | +1.900 | +2.35 | - | 9,312,629 | - | - | - | - | 80.700 | 82.800 | 80.065 | |
| WEX | 151.280 | +1.910 | +1.28 | -13.71 | 315,015 | - | 121.000 | 121.160 | - | 149.530 | 151.805 | 148.045 | |
| RDDT | 222.750 | +1.910 | +0.86 | +36.29 | 3,471,288 | - | - | - | - | 222.190 | 225.870 | 215.000 | |
| CTEC | 56.587 | +1.931 | +3.53 | - | 2,636 | - | 14.370 | 14.400 | - | 54.760 | 56.645 | 54.760 | |
| AIZ | 224.270 | +1.940 | +0.87 | +5.18 | 232,008 | 47,100 | 3.800 | 3.810 | 76,900 | 222.055 | 224.885 | 220.580 | s |
| ADBE | 328.730 | +1.950 | +0.60 | -26.07 | 3,561,812 | 11 | 370.660 | 371.100 | 9 | 328.570 | 330.890 | 324.120 | s |
| KKR | 128.430 | +1.950 | +1.54 | -13.17 | 2,763,052 | - | 19.880 | 19.890 | - | 126.840 | 128.500 | 125.945 | |
| WELL | 203.870 | +1.950 | +0.97 | +61.76 | 2,544,826 | 47,100 | 3.800 | 3.810 | 76,900 | 201.860 | 205.545 | 201.065 | s |
| ALK | 47.320 | +1.950 | +4.30 | -26.92 | 7,167,253 | 47,100 | 3.800 | 3.810 | 76,900 | 46.010 | 48.250 | 44.993 | s |
| NYAX | 47.150 | +1.960 | +4.34 | +61.69 | 10,916 | 22 | 15.940 | 19.310 | 11 | 47.560 | 47.970 | 47.130 | |
| SLNO | 52.680 | +1.960 | +3.86 | +17.20 | 1,097,770 | 10 | 5.450 | 5.470 | 10 | 50.060 | 53.095 | 49.980 | |
| ARQQ | 31.500 | +1.960 | +6.64 | -18.90 | 653,586 | 8 | 1.050 | 1.060 | 10 | 29.620 | 31.690 | 28.900 | |
| NDAQ | 90.290 | +1.970 | +2.23 | +16.79 | 4,188,745 | 22 | 53.750 | 53.760 | 8 | 88.320 | 90.390 | 88.114 | s |
| PJT | 170.740 | +1.970 | +1.17 | +8.19 | 268,128 | - | 37.750 | 37.780 | - | 169.980 | 171.485 | 168.480 | |
| NBR | 56.910 | +1.980 | +3.60 | -0.45 | 405,403 | - | 5.780 | 5.790 | - | 54.700 | 57.140 | 53.910 | |
| HWM | 196.270 | +1.980 | +1.02 | +79.46 | 1,976,784 | - | - | - | - | 193.540 | 197.750 | 193.200 | |
| GIB | 91.490 | +1.980 | +2.21 | -16.31 | 417,965 | 47,100 | 3.800 | 3.810 | 76,900 | 89.770 | 92.390 | 89.730 | s |
| LOPE | 155.720 | +2.000 | +1.30 | -4.93 | 341,317 | 8 | 107.120 | 107.300 | 10 | 154.310 | 156.450 | 154.310 | s |
| J | 140.730 | +2.000 | +1.44 | +6.41 | 1,476,674 | - | - | - | - | 137.740 | 141.090 | 137.740 | |
| BH.A | 1585.000 | +2.000 | +0.13 | +24.31 | 29,662 | - | - | - | - | 1569.000 | 1587.500 | 1533.150 | |
| PPA | 151.850 | +2.010 | +1.34 | - | 147,848 | - | - | - | - | 150.685 | 152.360 | 150.685 | |
| XMTR | 58.390 | +2.020 | +3.58 | +36.87 | 539,253 | 8 | 16.760 | 17.920 | 8 | 56.160 | 58.820 | 55.640 | |
| ATI | 100.400 | +2.030 | +2.06 | +82.41 | 993,238 | 47,100 | 3.800 | 3.810 | 76,900 | 98.480 | 100.460 | 97.600 | s |
| PLMR | 120.020 | +2.040 | +1.73 | +13.67 | 354,181 | 10 | 49.400 | 49.570 | 8 | 119.020 | 121.745 | 117.010 | |
| EOSE | 15.590 | +2.040 | +15.06 | +220.78 | 27,824,937 | 32 | 2.090 | 2.090 | 14 | 13.410 | 16.045 | 13.223 | |
| PANW | 195.680 | +2.050 | +1.06 | +7.54 | 4,158,203 | 9 | 204.630 | 204.830 | 9 | 194.060 | 196.000 | 192.432 |
