InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 20:45. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GEV 718.500 +6.910 +0.97 +9.93 9,796 1 716.000 718.990 10 718.500 718.500 718.500 -
COHR 221.140 +7.140 +3.34 - 4,278,402 8 31.090 31.130 30 214.010 222.965 210.552 s
AVT 59.960 +7.280 +13.82 - 4,212,229 47,100 3.800 3.810 76,900 54.010 60.500 53.995 s
PPLT 245.160 +7.380 +3.10 - 1,443,108 - - - - 240.140 245.160 234.210
CAT 651.000 +7.720 +1.20 +13.64 40,029 4 650.120 653.850 160 651.000 651.000 651.000 -
NLR 164.370 +8.670 +5.57 - 1,144,916 - - - - 157.475 164.590 157.000
TSLA 440.300 +8.840 +2.05 -2.09 774,817 40 440.310 440.380 117 440.300 440.300 440.300 -
LRCX 248.560 +8.980 +3.75 +45.20 94,382 300 248.100 250.000 100 248.560 248.560 248.560 -
SMH 416.630 +9.380 +2.30 - 7,513,945 - - - - 415.340 418.490 413.132
APP 551.890 +9.530 +1.76 -18.10 7,819 42 550.000 551.990 100 551.890 551.890 551.890 -
SNDK 537.370 +9.740 +1.85 +126.38 194,756 10 537.000 538.000 300 537.370 537.370 537.370 -
CHRW 194.700 +10.420 +5.65 +21.11 1,429 2 188.000 194.450 31 194.700 194.700 194.700 -
SCCO 208.860 +10.680 +5.39 +45.58 18,915 100 208.850 209.500 25 208.860 208.860 208.860 -
GLTR 285.220 +10.870 +3.96 - 282,284 - - - - 278.610 286.587 275.400
TT 406.000 +11.800 +2.99 +4.32 5,022 320 411.000 440.000 50 406.000 406.000 406.000 -
DGP 240.760 +12.360 +5.41 - 73,034 - - - - 233.900 243.000 231.930
CVNA 424.000 +13.960 +3.40 +0.47 22,996 100 423.000 425.000 20 424.000 424.000 424.000 -
NUGT 309.510 +15.010 +5.10 - 1,015,117 - - - - 300.910 310.500 293.049
GLD 494.560 +18.460 +3.88 - 40,750,348 - - - - 485.495 495.610 481.250
RCL 311.820 +20.220 +6.93 +11.80 50,423 40 311.000 315.000 59 311.820 311.820 311.820 -
IBM 321.910 +27.750 +9.43 +8.68 48,479 10 321.000 322.350 6 321.910 321.910 321.910 -
KLAC 1655.200 +28.000 +1.72 +36.22 7,489 1 1647.000 1664.510 120 1655.200 1655.200 1655.200 -
LEU 337.760 +28.370 +9.17 - 1,805,680 - 3.850 3.890 - 313.150 338.010 303.570
AGQ 400.470 +28.980 +7.80 - 10,817,978 - - - - 379.870 406.760 359.190
LMT 630.000 +32.730 +5.48 +30.25 24,751 30 627.600 632.000 5 630.000 630.000 630.000 -
ASML 1473.640 +50.720 +3.56 +37.74 89,466 30 1473.120 1474.000 37 1473.640 1473.640 1473.640 -
META 725.900 +57.170 +8.55 +9.97 817,220 63 725.600 726.360 25 725.900 725.900 725.900 -
PRST - - - - 55,100 - 2.190 2.260 - - - -
GPAK - - - - 24 - - - - - - -
VAXX - - - - 257 - 1.890 1.980 - 0.020 0.020 -
  • « First
  • ‹ Prev
  • …
  • 227
  • 228
  • 229
  • 230
  • 231
  • 232
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2026