Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 20:45. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | 718.500 | +6.910 | +0.97 | +9.93 | 9,796 | 1 | 716.000 | 718.990 | 10 | 718.500 | 718.500 | 718.500 | - |
| COHR | 221.140 | +7.140 | +3.34 | - | 4,278,402 | 8 | 31.090 | 31.130 | 30 | 214.010 | 222.965 | 210.552 | s |
| AVT | 59.960 | +7.280 | +13.82 | - | 4,212,229 | 47,100 | 3.800 | 3.810 | 76,900 | 54.010 | 60.500 | 53.995 | s |
| PPLT | 245.160 | +7.380 | +3.10 | - | 1,443,108 | - | - | - | - | 240.140 | 245.160 | 234.210 | |
| CAT | 651.000 | +7.720 | +1.20 | +13.64 | 40,029 | 4 | 650.120 | 653.850 | 160 | 651.000 | 651.000 | 651.000 | - |
| NLR | 164.370 | +8.670 | +5.57 | - | 1,144,916 | - | - | - | - | 157.475 | 164.590 | 157.000 | |
| TSLA | 440.300 | +8.840 | +2.05 | -2.09 | 774,817 | 40 | 440.310 | 440.380 | 117 | 440.300 | 440.300 | 440.300 | - |
| LRCX | 248.560 | +8.980 | +3.75 | +45.20 | 94,382 | 300 | 248.100 | 250.000 | 100 | 248.560 | 248.560 | 248.560 | - |
| SMH | 416.630 | +9.380 | +2.30 | - | 7,513,945 | - | - | - | - | 415.340 | 418.490 | 413.132 | |
| APP | 551.890 | +9.530 | +1.76 | -18.10 | 7,819 | 42 | 550.000 | 551.990 | 100 | 551.890 | 551.890 | 551.890 | - |
| SNDK | 537.370 | +9.740 | +1.85 | +126.38 | 194,756 | 10 | 537.000 | 538.000 | 300 | 537.370 | 537.370 | 537.370 | - |
| CHRW | 194.700 | +10.420 | +5.65 | +21.11 | 1,429 | 2 | 188.000 | 194.450 | 31 | 194.700 | 194.700 | 194.700 | - |
| SCCO | 208.860 | +10.680 | +5.39 | +45.58 | 18,915 | 100 | 208.850 | 209.500 | 25 | 208.860 | 208.860 | 208.860 | - |
| GLTR | 285.220 | +10.870 | +3.96 | - | 282,284 | - | - | - | - | 278.610 | 286.587 | 275.400 | |
| TT | 406.000 | +11.800 | +2.99 | +4.32 | 5,022 | 320 | 411.000 | 440.000 | 50 | 406.000 | 406.000 | 406.000 | - |
| DGP | 240.760 | +12.360 | +5.41 | - | 73,034 | - | - | - | - | 233.900 | 243.000 | 231.930 | |
| CVNA | 424.000 | +13.960 | +3.40 | +0.47 | 22,996 | 100 | 423.000 | 425.000 | 20 | 424.000 | 424.000 | 424.000 | - |
| NUGT | 309.510 | +15.010 | +5.10 | - | 1,015,117 | - | - | - | - | 300.910 | 310.500 | 293.049 | |
| GLD | 494.560 | +18.460 | +3.88 | - | 40,750,348 | - | - | - | - | 485.495 | 495.610 | 481.250 | |
| RCL | 311.820 | +20.220 | +6.93 | +11.80 | 50,423 | 40 | 311.000 | 315.000 | 59 | 311.820 | 311.820 | 311.820 | - |
| IBM | 321.910 | +27.750 | +9.43 | +8.68 | 48,479 | 10 | 321.000 | 322.350 | 6 | 321.910 | 321.910 | 321.910 | - |
| KLAC | 1655.200 | +28.000 | +1.72 | +36.22 | 7,489 | 1 | 1647.000 | 1664.510 | 120 | 1655.200 | 1655.200 | 1655.200 | - |
| LEU | 337.760 | +28.370 | +9.17 | - | 1,805,680 | - | 3.850 | 3.890 | - | 313.150 | 338.010 | 303.570 | |
| AGQ | 400.470 | +28.980 | +7.80 | - | 10,817,978 | - | - | - | - | 379.870 | 406.760 | 359.190 | |
| LMT | 630.000 | +32.730 | +5.48 | +30.25 | 24,751 | 30 | 627.600 | 632.000 | 5 | 630.000 | 630.000 | 630.000 | - |
| ASML | 1473.640 | +50.720 | +3.56 | +37.74 | 89,466 | 30 | 1473.120 | 1474.000 | 37 | 1473.640 | 1473.640 | 1473.640 | - |
| META | 725.900 | +57.170 | +8.55 | +9.97 | 817,220 | 63 | 725.600 | 726.360 | 25 | 725.900 | 725.900 | 725.900 | - |
| PRST | - | - | - | - | 55,100 | - | 2.190 | 2.260 | - | - | - | - | |
| GPAK | - | - | - | - | 24 | - | - | - | - | - | - | - | |
| VAXX | - | - | - | - | 257 | - | 1.890 | 1.980 | - | 0.020 | 0.020 | - |
