Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN | 82.750 | +10.320 | +14.25 | +27.44 | 6,832,863 | 20 | 82.010 | 82.920 | 100 | 90.000 | 92.455 | 82.710 | - |
| NOC | 689.130 | +10.390 | +1.53 | +20.86 | 1,222,216 | 10 | 692.500 | 700.000 | 33 | 675.750 | 690.730 | 664.000 | - |
| NXPI | 240.030 | +10.610 | +4.62 | +10.58 | 2,875,289 | 100 | 239.570 | 240.800 | 95 | 233.705 | 242.930 | 233.010 | - |
| KLAC | 1627.200 | +10.870 | +0.67 | +33.92 | 1,080,608 | 20 | 1655.000 | 1659.690 | 80 | 1637.390 | 1650.000 | 1600.970 | - |
| GLTR | 285.220 | +10.870 | +3.96 | - | 282,284 | - | - | - | - | 278.610 | 286.587 | 275.400 | |
| EME | 727.350 | +11.070 | +1.55 | +18.89 | 246,714 | 1 | 727.350 | 737.000 | 1 | 719.160 | 735.585 | 714.120 | - |
| UNH | 294.020 | +11.320 | +4.00 | -10.93 | 23,241,888 | 33 | 292.710 | 293.500 | 5 | 283.720 | 294.940 | 283.720 | - |
| TT | 406.000 | +11.800 | +2.99 | +4.32 | 5,022 | 320 | 411.000 | 440.000 | 50 | 406.000 | 406.000 | 406.000 | - |
| CLS | 345.230 | +12.060 | +3.62 | +16.79 | 4,624,574 | 2 | 325.780 | 328.500 | 200 | 344.670 | 352.200 | 330.100 | - |
| DGP | 240.760 | +12.360 | +5.41 | - | 73,034 | - | - | - | - | 233.900 | 243.000 | 231.930 | |
| GWW | 1070.010 | +12.450 | +1.18 | +6.04 | 258,959 | 1 | 1062.520 | 1076.080 | 8 | 1057.530 | 1073.145 | 1053.555 | - |
| BE | 165.390 | +13.080 | +8.59 | +90.34 | 12,361,551 | 106 | 163.660 | 165.500 | 100 | 154.000 | 167.570 | 154.000 | - |
| ADI | 317.625 | +13.795 | +4.54 | +17.12 | 3,880,869 | 6 | 316.000 | 318.800 | 196 | 313.000 | 318.170 | 308.500 | - |
| CHRW | 194.700 | +14.270 | +7.91 | +21.11 | 3,108,510 | 2 | 188.000 | 194.450 | 31 | 180.190 | 184.870 | 179.800 | - |
| LITE | 385.000 | +14.340 | +3.87 | +4.45 | 4,335,397 | 1 | 388.990 | 389.500 | 20 | 376.990 | 394.830 | 373.570 | - |
| FSLR | 249.410 | +14.360 | +6.11 | -4.52 | 2,149,166 | 51 | 232.000 | 233.330 | 25 | 239.865 | 251.360 | 239.865 | - |
| BLK | 1121.670 | +14.980 | +1.35 | +4.80 | 615,105 | 2 | 1090.000 | 1119.600 | 100 | 1106.000 | 1123.810 | 1098.390 | - |
| NUGT | 309.510 | +15.010 | +5.10 | - | 1,015,117 | - | - | - | - | 300.910 | 310.500 | 293.049 | |
| LFUS | 314.250 | +18.080 | +6.10 | +24.25 | 483,659 | 52 | 304.800 | 334.000 | 20 | 309.560 | 332.480 | 304.710 | - |
| GLD | 494.560 | +18.460 | +3.88 | - | 40,750,348 | - | - | - | - | 485.495 | 495.610 | 481.250 | |
| TXN | 216.170 | +19.540 | +9.94 | +24.60 | 19,550,731 | 130 | 215.510 | 215.990 | 100 | 203.860 | 216.585 | 203.720 | - |
| FFIV | 292.000 | +21.570 | +7.98 | +14.39 | 2,830,216 | 2 | 283.980 | 302.000 | 17 | 298.500 | 303.980 | 285.000 | - |
| MU | 435.280 | +25.040 | +6.10 | +52.51 | 41,385,293 | 10 | 438.200 | 438.410 | 52 | 422.435 | 438.940 | 417.000 | - |
| WDC | 279.700 | +27.040 | +10.70 | +62.36 | 15,645,665 | 124 | 286.150 | 287.000 | 1 | 263.450 | 284.000 | 260.800 | - |
| LEU | 337.760 | +28.370 | +9.17 | - | 1,805,680 | - | 3.850 | 3.890 | - | 313.150 | 338.010 | 303.570 | |
| AGQ | 400.470 | +28.980 | +7.80 | - | 10,817,978 | - | - | - | - | 379.870 | 406.760 | 359.190 | |
| MSCI | 614.870 | +33.120 | +5.69 | +7.17 | 995,487 | 7 | 586.540 | 672.910 | 40 | 578.450 | 620.620 | 575.840 | - |
| SNDK | 527.630 | +46.200 | +9.60 | +122.27 | 16,044,400 | 10 | 537.000 | 538.000 | 300 | 500.000 | 531.463 | 499.150 | - |
| MPWR | 1161.780 | +66.290 | +6.05 | +28.18 | 667,091 | 25 | 1160.010 | 1165.000 | 3 | 1110.480 | 1171.570 | 1110.480 | - |
| STX | 442.930 | +71.170 | +19.14 | +60.84 | 14,521,492 | 1 | 446.610 | 448.000 | 1 | 395.000 | 449.500 | 389.000 | - |
