Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX | 29.850 | -5.680 | -15.99 | +9.46 | 362,590 | - | - | - | - | 35.390 | 35.390 | 29.240 | - |
| ZS | 213.950 | -5.720 | -2.60 | -4.88 | 1,424,998 | - | - | - | - | 221.160 | 221.946 | 213.220 | - |
| PB | 67.110 | -5.790 | -7.94 | -2.89 | 5,127,533 | - | - | - | - | 67.800 | 68.440 | 65.120 | - |
| SAM | 213.340 | -5.840 | -2.66 | +9.33 | 121,651 | - | - | - | - | 217.950 | 219.545 | 211.740 | - |
| POOL | 258.480 | -5.980 | -2.26 | +13.00 | 780,316 | - | - | - | - | 263.680 | 265.550 | 257.660 | - |
| LULU | 180.350 | -6.040 | -3.24 | -13.21 | 2,872,061 | - | - | - | - | 186.520 | 187.487 | 179.200 | - |
| AIT | 256.260 | -6.080 | -2.32 | -0.20 | 500,024 | - | - | - | - | 259.740 | 262.690 | 255.330 | - |
| IT | 225.900 | -6.100 | -2.63 | -10.46 | 994,515 | - | - | - | - | 233.220 | 234.250 | 224.630 | - |
| NUVL | 100.270 | -6.180 | -5.81 | -0.32 | 499,997 | - | - | - | - | 105.720 | 107.510 | 100.190 | - |
| HEI.A | 255.100 | -6.250 | -2.39 | +1.06 | 331,864 | - | - | - | - | 260.080 | 261.320 | 253.560 | - |
| ESS | 245.480 | -6.250 | -2.48 | -6.19 | 542,609 | - | - | - | - | 252.260 | 253.080 | 244.630 | - |
| CRAI | 186.740 | -6.250 | -3.24 | -6.95 | 96,517 | - | - | - | - | 194.130 | 194.690 | 185.120 | - |
| FTAI | 275.660 | -6.340 | -2.25 | +40.04 | 2,492,196 | - | - | - | - | 284.880 | 288.000 | 270.980 | - |
| BOOT | 172.290 | -6.400 | -3.58 | -2.37 | 787,731 | - | - | - | - | 180.240 | 180.240 | 172.000 | - |
| INTU | 538.700 | -6.700 | -1.23 | -18.68 | 2,261,359 | - | - | - | - | 548.765 | 553.000 | 537.350 | - |
| PODD | 258.200 | -6.710 | -2.53 | -9.16 | 1,315,299 | - | - | - | - | 266.200 | 266.605 | 257.320 | - |
| MOG.B | 288.100 | -6.900 | -2.34 | +16.03 | 100 | - | - | - | - | 289.530 | 289.530 | 288.100 | - |
| IDXX | 687.740 | -7.010 | -1.01 | +1.66 | 426,388 | - | - | - | - | 686.910 | 694.700 | 679.315 | - |
| TYL | 419.120 | -7.040 | -1.65 | -7.67 | 322,934 | - | - | - | - | 435.450 | 435.450 | 419.090 | - |
| LOGI | 86.640 | -7.100 | -7.57 | -13.55 | 5,404,033 | - | - | - | - | 91.040 | 91.140 | 83.320 | - |
| OIH | 343.890 | -7.420 | -2.11 | - | 1,038,028 | - | - | - | - | 352.620 | 354.165 | 339.410 | |
| TXT | 86.790 | -7.440 | -7.90 | -0.44 | 6,415,359 | - | - | - | - | 90.530 | 90.820 | 84.320 | - |
| HEI | 331.110 | -7.450 | -2.20 | +2.32 | 391,165 | - | - | - | - | 338.000 | 338.000 | 328.440 | - |
| CRWD | 469.190 | -7.470 | -1.57 | +0.09 | 2,382,480 | - | - | - | - | 479.460 | 487.000 | 468.910 | - |
| MCK | 826.620 | -7.560 | -0.91 | +0.77 | 541,050 | - | - | - | - | 829.360 | 834.070 | 815.000 | - |
| UFPT | 243.900 | -7.680 | -3.05 | +9.85 | 164,175 | - | - | - | - | 253.230 | 253.230 | 240.615 | - |
| DDS | 603.730 | -7.830 | -1.28 | -0.43 | 128,471 | - | - | - | - | 613.840 | 626.770 | 603.180 | - |
| SQFTP | 5.250 | -7.950 | -60.23 | - | 159,012 | - | - | - | - | 12.750 | 12.750 | 4.600 | - |
| GRAL | 101.000 | -7.980 | -7.32 | +18.00 | 1,038,538 | - | - | - | - | 108.510 | 108.900 | 99.470 | - |
| PLTR | 157.350 | -8.350 | -5.04 | -11.48 | 44,822,848 | - | - | - | - | 164.400 | 165.045 | 157.240 | - |
