Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | 41.750 | +1.650 | +4.11 | +38.47 | 17,829 | 47,100 | 3.800 | 3.810 | 76,900 | 40.660 | 42.850 | 40.660 | s |
| OVBC | 40.935 | +1.655 | +4.21 | +69.08 | 13,104 | 12 | 24.000 | 24.330 | 8 | 39.250 | 41.130 | 39.200 | s |
| CHDN | 113.270 | +1.655 | +1.48 | -15.18 | 811,950 | 8 | 138.970 | 139.120 | 13 | 111.700 | 113.360 | 110.740 | s |
| WLFC | 128.100 | +1.660 | +1.31 | -38.28 | 34,546 | 9 | 41.510 | 42.150 | 9 | 127.720 | 131.480 | 126.450 | s |
| CRML | 9.940 | +1.660 | +20.05 | +46.39 | 10,788,919 | - | - | - | - | 8.170 | 10.000 | 8.070 | |
| VOOG | 447.600 | +1.660 | +0.37 | - | 151,703 | - | - | - | - | 447.560 | 447.780 | 445.130 | |
| PAY | 36.500 | +1.660 | +4.76 | +11.72 | 659,872 | - | 18.770 | 18.780 | - | 35.165 | 36.680 | 35.165 | |
| FLY | 20.220 | +1.670 | +9.00 | -59.70 | 2,263,899 | - | - | - | - | 18.690 | 20.500 | 18.570 | |
| IDYA | 36.010 | +1.670 | +4.86 | +40.12 | 1,456,789 | 10 | 21.910 | 21.960 | 8 | 34.320 | 36.620 | 34.000 | |
| PMI | 3.690 | +1.670 | +82.67 | -19.61 | 37,146,451 | - | - | - | - | 2.550 | 4.115 | 2.230 | |
| SRRK | 45.200 | +1.690 | +3.88 | +4.58 | 1,324,309 | 9 | 7.500 | 7.810 | 10 | 43.010 | 45.470 | 42.830 | |
| AGCC | 8.880 | +1.700 | +23.68 | +46.78 | 286,126 | - | - | - | - | 7.250 | 9.190 | 7.020 | |
| IOT | 40.710 | +1.700 | +4.36 | -6.82 | 10,904,706 | 12 | 23.010 | 24.000 | 9 | 39.250 | 41.100 | 38.880 | |
| TD | 86.080 | +1.710 | +2.03 | +61.68 | 3,124,218 | - | 56.820 | 56.830 | - | 84.525 | 86.350 | 83.620 | |
| VICR | 94.540 | +1.720 | +1.85 | +95.65 | 282,632 | 9 | 46.790 | 46.980 | 10 | 92.460 | 96.451 | 92.460 | s |
| VOX | 192.400 | +1.730 | +0.91 | - | 141,089 | - | - | - | - | 193.250 | 193.250 | 191.010 | |
| MMYT | 74.840 | +1.740 | +2.38 | -33.35 | 650,654 | 8 | 25.820 | 26.470 | 14 | 73.310 | 75.350 | 72.990 | s |
| KALV | 16.400 | +1.740 | +11.87 | +93.62 | 2,793,996 | 11 | 10.090 | 10.630 | 10 | 14.590 | 16.790 | 14.300 | |
| CVS | 76.750 | +1.750 | +2.33 | +70.97 | 8,790,506 | 47,100 | 3.800 | 3.810 | 76,900 | 75.060 | 76.775 | 74.140 | s |
| TNXP | 19.530 | +1.750 | +9.84 | -40.78 | 1,284,250 | 29 | 1.760 | 1.770 | 8 | 17.780 | 20.030 | 17.740 | s |
| THH | 18.350 | +1.750 | +10.54 | +204.82 | 42,861 | - | - | - | - | 16.800 | 19.285 | 16.523 | |
| EMR | 136.640 | +1.750 | +1.30 | +10.26 | 2,675,237 | 47,100 | 3.800 | 3.810 | 76,900 | 134.870 | 137.020 | 134.725 | s |
| ICFI | 85.370 | +1.760 | +2.11 | -28.39 | 179,299 | 8 | 112.270 | 112.660 | 9 | 84.770 | 86.835 | 84.010 | s |
| ATGE | 96.110 | +1.760 | +1.87 | +5.79 | 561,117 | - | 36.700 | 36.750 | - | 95.010 | 96.610 | 94.410 | |
| LSTR | 140.680 | +1.770 | +1.27 | -18.14 | 384,225 | 9 | 171.910 | 172.160 | 9 | 140.300 | 142.820 | 139.640 | s |
| THR | 37.770 | +1.770 | +4.92 | +31.28 | 1,011,314 | - | 21.360 | 21.400 | - | 35.890 | 39.260 | 35.805 | |
| SF | 124.690 | +1.770 | +1.44 | +17.54 | 536,021 | - | 52.640 | 52.680 | - | 123.710 | 125.610 | 123.170 | |
| APLD | 31.140 | +1.780 | +6.06 | +307.59 | 22,253,760 | 9 | 7.920 | 7.930 | 18 | 29.180 | 31.690 | 28.700 | |
| WDAY | 216.620 | +1.780 | +0.83 | -16.05 | 2,554,736 | 9 | 193.330 | 196.340 | 11 | 215.620 | 217.850 | 212.680 | |
| AER | 139.920 | +1.780 | +1.29 | +46.21 | 1,641,278 | 47,100 | 3.800 | 3.810 | 76,900 | 137.850 | 140.635 | 137.270 | s |
