Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 20:51. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITE | 387.030 | +2.030 | +0.53 | +5.00 | 6,864 | 21 | 386.000 | 388.000 | 82 | 387.030 | 387.030 | 387.030 | - |
| DE | 527.050 | +2.040 | +0.39 | +13.21 | 4,015 | 3 | 519.800 | 538.100 | 1 | 527.050 | 527.050 | 527.050 | - |
| NEM | 133.990 | +2.040 | +1.55 | +34.19 | 80,276 | 20 | 133.810 | 134.960 | 50 | 133.990 | 133.990 | 133.990 | - |
| XOM | 139.630 | +2.050 | +1.49 | +16.03 | 41,100 | 5 | 139.600 | 139.800 | 100 | 139.630 | 139.630 | 139.630 | - |
| TTMI | 100.050 | +2.060 | +2.10 | +45.00 | 1,312 | 30 | 99.000 | 100.030 | 28 | 100.050 | 100.050 | 100.050 | - |
| SHOP | 141.000 | +2.080 | +1.50 | -12.41 | 20,919 | 30 | 140.100 | 141.200 | 100 | 141.000 | 141.000 | 141.000 | - |
| PLTR | 159.480 | +2.130 | +1.35 | -10.28 | 522,999 | 104 | 159.320 | 159.550 | 40 | 159.480 | 159.480 | 159.480 | - |
| DLX | 26.040 | +2.140 | +8.95 | +16.61 | 749 | 10 | 25.760 | 28.870 | 100 | 26.040 | 26.040 | 26.040 | - |
| AMTM | 37.860 | +2.150 | +6.02 | +30.55 | 35,078 | 200 | 37.750 | 38.000 | 500 | 37.860 | 37.860 | 37.860 | - |
| LUV | 43.150 | +2.290 | +5.60 | +4.40 | 33,128 | 100 | 42.850 | 43.050 | 10 | 43.150 | 43.150 | 43.150 | - |
| BHP | 73.350 | +2.390 | +3.37 | +21.50 | 40,894 | 150 | 73.350 | 73.430 | 450 | 73.350 | 73.350 | 73.350 | - |
| SIMO | 119.500 | +2.400 | +2.05 | +28.91 | 4,188 | 200 | 118.000 | 124.000 | 80 | 119.500 | 119.500 | 119.500 | - |
| SUPX | 19.980 | +2.460 | +14.04 | +27.42 | 40,572 | 106 | 19.030 | 20.000 | 550 | 19.980 | 19.980 | 19.980 | - |
| BRZU | 114.580 | +2.500 | +2.23 | - | 80,276 | - | - | - | - | 114.420 | 115.440 | 111.350 | |
| HON | 219.150 | +2.510 | +1.16 | +12.33 | 9,474 | 1 | 217.580 | 218.900 | 30 | 219.150 | 219.150 | 219.150 | - |
| ERO | 38.620 | +2.520 | +6.98 | +36.51 | 23,616 | 159 | 38.600 | 39.000 | 102 | 38.620 | 38.620 | 38.620 | - |
| RIO | 95.980 | +2.610 | +2.80 | +19.93 | 107,680 | 600 | 95.970 | 96.010 | 500 | 95.980 | 95.980 | 95.980 | - |
| HII | 428.000 | +2.610 | +0.61 | +25.86 | 335 | 20 | 425.440 | 434.910 | 2 | 428.000 | 428.000 | 428.000 | - |
| COHR | 223.798 | +2.658 | +1.20 | +21.25 | 4,192 | 4 | 221.000 | 224.680 | 5 | 223.798 | 223.798 | 223.798 | - |
| BFH | 70.900 | +2.700 | +3.96 | -4.23 | 226 | 200 | 69.500 | 79.690 | 100 | 70.900 | 70.900 | 70.900 | - |
| RGLD | 303.920 | +2.710 | +0.90 | +36.72 | 3,271 | 16 | 303.320 | 307.000 | 7 | 303.920 | 303.920 | 303.920 | - |
| TECK | 59.580 | +2.730 | +4.80 | +24.41 | 11,779 | 50 | 59.400 | 59.600 | 189 | 59.580 | 59.580 | 59.580 | - |
| VRT | 196.550 | +2.790 | +1.44 | +21.32 | 58,525 | 2 | 196.000 | 196.600 | 3 | 196.550 | 196.550 | 196.550 | - |
| GDX | 112.160 | +2.870 | +2.63 | - | 31,003,455 | - | - | - | - | 110.390 | 112.210 | 109.010 | |
| TECL | 129.000 | +2.880 | +2.28 | - | 1,150,571 | - | - | - | - | 130.630 | 131.080 | 127.510 | |
| WPM | 159.279 | +2.979 | +1.91 | +35.53 | 21,366 | 100 | 158.800 | 159.750 | 25 | 159.279 | 159.279 | 159.279 | - |
| LLY | 1026.800 | +3.000 | +0.29 | -4.46 | 2,687 | 20 | 1022.620 | 1026.000 | 20 | 1026.800 | 1026.800 | 1026.800 | - |
| KNSL | 389.740 | +3.070 | +0.79 | - | 100,326 | 8 | 304.520 | 305.080 | 8 | 385.220 | 395.930 | 382.000 | |
| MU | 438.410 | +3.130 | +0.72 | +53.61 | 382,956 | 10 | 438.200 | 438.410 | 52 | 438.410 | 438.410 | 438.410 | - |
| FTAI | 279.000 | +3.340 | +1.21 | +41.73 | 16,699 | 5 | 275.660 | 297.600 | 30 | 279.000 | 279.000 | 279.000 | - |
