Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | 212.740 | +4.660 | +2.24 | -6.58 | 5,058,876 | - | - | - | - | 205.920 | 215.245 | 203.970 | - |
| DIT | 112.000 | +4.810 | +4.49 | +1.08 | 1,318 | - | - | - | - | 108.080 | 112.000 | 107.710 | - |
| INTC | 48.780 | +4.850 | +11.04 | +32.20 | 201,995,055 | - | - | - | - | 46.600 | 49.285 | 46.320 | - |
| DBP | 136.430 | +4.870 | +3.70 | - | 26,076 | - | - | - | - | 133.300 | 136.430 | 131.007 | |
| NEM | 131.950 | +4.950 | +3.90 | +32.15 | 10,481,480 | - | - | - | - | 129.000 | 132.400 | 128.150 | - |
| GFI | 61.510 | +5.060 | +8.96 | +40.88 | 6,222,228 | - | - | - | - | 58.300 | 61.640 | 57.270 | - |
| WIX | 93.040 | +5.080 | +5.78 | -10.44 | 3,221,507 | - | - | - | - | 96.060 | 96.820 | 91.250 | - |
| MCHP | 80.280 | +5.120 | +6.81 | +25.99 | 14,809,645 | - | - | - | - | 79.820 | 81.430 | 78.730 | - |
| SOXL | 70.090 | +5.130 | +7.90 | - | 70,841,599 | - | - | - | - | 71.020 | 71.020 | 67.980 | |
| FIGR | 67.915 | +5.135 | +8.18 | +66.30 | 5,084,836 | - | - | - | - | 63.340 | 68.110 | 61.960 | - |
| ONTO | 213.700 | +5.240 | +2.51 | +35.37 | 774,972 | - | - | - | - | 217.260 | 217.260 | 208.460 | - |
| GKOS | 123.940 | +5.240 | +4.41 | +9.77 | 1,063,232 | - | - | - | - | 122.100 | 128.840 | 121.850 | - |
| VGT | 775.180 | +5.280 | +0.69 | - | 468,115 | - | - | - | - | 776.090 | 778.350 | 771.500 | |
| FUTU | 168.320 | +5.280 | +3.24 | +2.50 | 1,523,809 | - | - | - | - | 167.940 | 172.530 | 167.780 | - |
| GPOR | 198.780 | +5.440 | +2.81 | -4.43 | 158,019 | - | - | - | - | 194.110 | 198.780 | 194.110 | - |
| GPOR | 198.780 | +5.440 | +2.81 | - | 124,380 | 8 | 100.850 | 101.720 | 11 | 194.110 | 198.780 | 194.110 | s |
| TLN | 365.170 | +5.660 | +1.57 | -2.58 | 539,760 | - | - | - | - | 360.930 | 368.480 | 354.380 | - |
| FNV | 267.640 | +5.710 | +2.18 | +29.12 | 1,006,358 | - | - | - | - | 266.970 | 268.800 | 262.230 | - |
| DE | 525.010 | +5.820 | +1.12 | +12.77 | 1,106,772 | - | - | - | - | 519.940 | 528.770 | 519.090 | - |
| UGL | 85.200 | +5.960 | +7.52 | - | 16,180,458 | - | - | - | - | 81.555 | 85.640 | 80.820 | |
| AMG | 313.580 | +6.020 | +1.96 | +8.78 | 281,623 | - | - | - | - | 309.450 | 315.090 | 307.440 | - |
| TRGP | 201.130 | +6.090 | +3.12 | +9.01 | 1,555,175 | - | - | - | - | 196.630 | 201.580 | 195.885 | - |
| ETN | 347.320 | +6.130 | +1.80 | +9.05 | 3,072,496 | - | - | - | - | 341.040 | 349.230 | 340.000 | - |
| PNRG | 182.170 | +6.190 | +3.52 | +6.53 | 46,346 | - | - | - | - | 175.950 | 183.200 | 175.890 | - |
| AU | 115.720 | +6.280 | +5.74 | +35.69 | 3,035,869 | - | - | - | - | 111.820 | 115.810 | 109.760 | - |
| TSEM | 138.930 | +6.310 | +4.76 | +18.32 | 2,391,762 | - | - | - | - | 135.570 | 139.350 | 129.360 | - |
| MKSI | 236.050 | +6.450 | +2.81 | +47.72 | 2,885,329 | - | - | - | - | 233.620 | 239.390 | 231.340 | - |
| URNM | 83.990 | +6.570 | +8.49 | - | 2,706,079 | 9 | 60.140 | 63.000 | 12 | 79.830 | 84.020 | 79.150 | |
| EQIX | 816.150 | +6.600 | +0.82 | +6.52 | 589,691 | - | - | - | - | 811.420 | 831.715 | 806.310 | - |
| GOOGL | 341.198 | +6.648 | +1.99 | +9.01 | 27,434,434 | - | - | - | - | 336.060 | 337.535 | 331.940 | - |
