Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH | 109.730 | -4.860 | -4.24 | +7.43 | 1,706,182 | - | - | - | - | 114.860 | 115.245 | 109.250 | - |
| DY | 369.990 | -4.880 | -1.30 | +9.50 | 386,079 | - | - | - | - | 373.870 | 376.120 | 362.010 | - |
| XYL | 135.520 | -4.890 | -3.48 | -0.48 | 3,438,433 | - | - | - | - | 139.240 | 139.755 | 132.360 | - |
| ABVX | 113.980 | -4.910 | -4.13 | -15.48 | 1,031,120 | - | - | - | - | 118.730 | 119.160 | 112.880 | - |
| ARM | 109.960 | -4.920 | -4.28 | +0.59 | 7,947,394 | - | - | - | - | 115.000 | 115.780 | 109.060 | - |
| ALNY | 349.800 | -4.950 | -1.40 | -12.03 | 1,099,190 | - | - | - | - | 353.660 | 356.840 | 348.000 | - |
| CACI | 638.240 | -4.970 | -0.77 | +19.79 | 219,326 | - | - | - | - | 643.010 | 645.670 | 628.900 | - |
| GLSI | 28.590 | -4.975 | -14.82 | +36.08 | 395,335 | - | - | - | - | 32.910 | 33.310 | 28.590 | - |
| GE | 292.480 | -4.990 | -1.68 | -5.05 | 7,541,250 | - | - | - | - | 297.000 | 298.270 | 291.150 | - |
| WSHP | 70.000 | -5.000 | -6.67 | -26.32 | 23,772 | - | - | - | - | 71.010 | 78.000 | 69.840 | - |
| WAT | 385.030 | -5.060 | -1.30 | +1.37 | 382,817 | - | - | - | - | 387.850 | 388.655 | 379.900 | - |
| HD | 375.300 | -5.060 | -1.33 | +9.07 | 3,371,493 | - | - | - | - | 380.210 | 381.000 | 373.650 | - |
| CSL | 341.010 | -5.090 | -1.47 | +6.61 | 467,731 | - | - | - | - | 345.710 | 345.825 | 339.660 | - |
| AGYS | 85.670 | -5.190 | -5.71 | -27.91 | 601,595 | - | - | - | - | 91.490 | 91.490 | 85.200 | - |
| TM | 218.890 | -5.230 | -2.33 | +2.26 | 437,584 | - | - | - | - | 219.180 | 220.150 | 217.480 | - |
| RH | 204.550 | -5.260 | -2.51 | +14.18 | 773,764 | - | - | - | - | 211.610 | 212.400 | 202.437 | - |
| PVLA | 78.710 | -5.260 | -6.26 | -24.80 | 232,540 | - | - | - | - | 83.530 | 85.025 | 78.360 | - |
| ABBV | 218.670 | -5.260 | -2.35 | -4.30 | 5,215,799 | - | - | - | - | 223.600 | 224.030 | 216.700 | - |
| LGND | 190.220 | -5.270 | -2.70 | +0.61 | 175,451 | - | - | - | - | 195.600 | 195.860 | 189.815 | - |
| CNXC | 36.320 | -5.290 | -12.71 | -12.65 | 1,332,987 | - | - | - | - | 41.600 | 41.890 | 36.250 | - |
| KTOS | 112.670 | -5.390 | -4.57 | +48.43 | 3,758,876 | - | - | - | - | 120.000 | 120.000 | 109.260 | - |
| VSEC | 206.020 | -5.460 | -2.58 | +19.25 | 225,430 | - | - | - | - | 211.980 | 213.837 | 204.360 | - |
| GLW | 104.280 | -5.460 | -4.98 | +19.10 | 18,534,418 | - | - | - | - | 107.890 | 112.900 | 103.770 | - |
| OSIS | 271.390 | -5.580 | -2.01 | +6.40 | 315,881 | - | - | - | - | 279.140 | 282.020 | 269.510 | - |
| AMR | 215.740 | -5.590 | -2.53 | +7.93 | 197,314 | - | - | - | - | 222.930 | 222.930 | 211.360 | - |
| COR | 350.540 | -5.600 | -1.57 | +3.79 | 852,334 | - | - | - | - | 354.330 | 355.785 | 346.520 | - |
| WLFC | 176.680 | -5.610 | -3.08 | +30.26 | 49,819 | - | - | - | - | 184.165 | 184.165 | 176.580 | - |
| AGM | 167.280 | -5.610 | -3.24 | -4.72 | 54,408 | - | - | - | - | 172.840 | 173.000 | 167.115 | - |
| QRVO | 77.180 | -5.630 | -6.80 | -8.67 | 5,728,559 | - | - | - | - | 76.630 | 80.470 | 75.710 | - |
| ACN | 270.150 | -5.650 | -2.05 | +0.69 | 3,735,222 | - | - | - | - | 275.820 | 278.660 | 267.860 | - |
