Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | 70.430 | -0.975 | -1.37 | +7.76 | 6,197,748 | - | - | - | - | 71.830 | 71.950 | 69.670 | |
| EEFT | 74.010 | -0.980 | -1.31 | -28.03 | 721,952 | 8 | 113.350 | 113.560 | 12 | 74.990 | 75.580 | 73.220 | s |
| AS | 35.980 | -0.980 | -2.65 | +28.68 | 3,579,568 | - | - | - | - | 36.370 | 36.940 | 35.925 | |
| WEYS | 30.810 | -0.980 | -3.08 | -17.95 | 11,499 | 9 | 26.500 | 27.900 | 8 | 31.500 | 31.550 | 30.500 | s |
| ADI | 277.260 | -0.980 | -0.35 | +30.50 | 3,219,608 | 9 | 190.000 | 188.420 | 8 | 276.620 | 279.550 | 275.540 | s |
| ONIT | 43.600 | -0.980 | -2.20 | +41.97 | 22,114 | - | - | - | - | 44.120 | 44.300 | 43.410 | |
| LZB | 38.950 | -1.000 | -2.50 | -10.60 | 287,917 | - | 27.100 | 27.150 | - | 39.620 | 39.805 | 38.870 | |
| WTMA | 10.000 | -1.000 | -9.09 | - | 500 | - | 9.130 | 10.510 | - | 10.250 | 10.250 | 10.000 | |
| BZH | 22.830 | -1.000 | -4.20 | -16.86 | 354,313 | 47,100 | 3.800 | 3.810 | 76,900 | 23.640 | 23.850 | 22.755 | s |
| RDIB | 11.600 | -1.000 | -7.94 | +36.47 | 2,776 | - | 21.000 | 21.890 | - | 11.665 | - | - | s |
| MD | 22.290 | -1.000 | -4.29 | +69.89 | 1,601,572 | - | 41.590 | 41.610 | - | 23.220 | 23.370 | 22.150 | |
| WCN | 173.250 | -1.010 | -0.58 | +0.97 | 718,891 | - | 69.880 | 69.890 | - | 174.460 | 174.680 | 173.030 | |
| OXM | 39.780 | -1.010 | -2.48 | -49.50 | 475,718 | - | 64.270 | 64.350 | - | 40.300 | 40.465 | 38.970 | |
| WEC | 106.280 | -1.010 | -0.94 | +13.02 | 2,351,756 | - | 67.090 | 67.100 | - | 106.790 | 107.590 | 105.990 | |
| PLD | 128.180 | -1.010 | -0.78 | +21.27 | 2,466,939 | - | 65.010 | 65.020 | - | 129.150 | 130.450 | 128.025 | |
| UHAL | 52.880 | -1.010 | -1.87 | -23.46 | 158,820 | 9 | 59.250 | 59.560 | 9 | 53.970 | 54.370 | 52.710 | |
| OLN | 20.440 | -1.010 | -4.71 | -39.53 | 1,920,990 | - | 36.220 | 36.230 | - | 21.400 | 21.445 | 20.400 | |
| DTE | 132.160 | -1.020 | -0.77 | +9.45 | 1,863,665 | 47,100 | 3.800 | 3.810 | 76,900 | 132.960 | 134.070 | 129.690 | s |
| SHOO | 43.090 | -1.020 | -2.31 | +1.34 | 819,632 | 9 | 30.800 | 31.600 | 8 | 44.250 | 44.310 | 42.680 | s |
| SVCCU | 10.520 | -1.025 | -8.88 | +5.09 | - | - | - | - | - | 10.520 | 10.520 | 10.520 | |
| BSVN | 42.100 | -1.030 | -2.39 | -9.77 | 5,554 | 8 | 23.500 | 23.600 | 8 | 43.270 | 42.500 | 42.090 | |
| GPOR | 216.640 | -1.030 | -0.47 | +17.61 | 185,970 | - | - | - | - | 216.535 | 219.720 | 215.340 | |
| GPOR | 216.640 | -1.030 | -0.47 | - | 185,970 | 8 | 100.850 | 101.720 | 11 | 216.535 | 218.645 | 215.405 | s |
| GEF.B | 70.310 | -1.030 | -1.44 | +3.63 | 11,846 | - | - | - | - | 70.440 | 71.208 | 70.260 | |
| AGM | 175.890 | -1.030 | -0.58 | -10.69 | 53,581 | 47,100 | 3.800 | 3.810 | 76,900 | 175.000 | 177.560 | 174.110 | s |
| AAP | 52.500 | -1.030 | -1.92 | +11.02 | 656,705 | 47,100 | 3.800 | 3.810 | 76,900 | 53.325 | 53.860 | 52.180 | s |
| BANF | 110.180 | -1.030 | -0.93 | -5.97 | 111,093 | 8 | 85.010 | 85.630 | 10 | 110.230 | 112.000 | 108.505 | s |
| OGS | 78.750 | -1.040 | -1.30 | +13.72 | 348,521 | - | 76.500 | 76.540 | - | 80.020 | 80.160 | 78.430 | |
| TCI | 43.960 | -1.040 | -2.31 | +47.47 | 502 | - | 29.680 | 30.410 | - | 43.960 | 43.960 | 43.960 | |
| INCY | 100.460 | -1.040 | -1.02 | +45.45 | 1,982,410 | 8 | 64.670 | 64.690 | 9 | 101.535 | 102.470 | 99.690 | s |
