Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLYPO | 25.390 | -0.040 | -0.16 | - | 1,139 | 13 | 18.290 | 20.280 | 8 | 25.300 | 25.400 | 25.210 | |
| TRSG | 1.250 | -0.035 | -2.72 | -43.18 | 1,134 | - | - | - | - | 1.175 | 1.288 | 1.175 | |
| MOLN | 4.515 | +0.065 | +1.46 | -4.91 | 1,134 | 8 | 5.700 | 7.580 | 10 | 4.330 | 4.515 | 4.320 | |
| DGP | 154.305 | +0.345 | +0.22 | - | 1,128 | - | - | - | - | 153.600 | 154.845 | 153.600 | |
| LEGT | 10.850 | +0.050 | +0.46 | +5.44 | 1,121 | - | - | - | - | 10.844 | 10.844 | 10.815 | |
| KFFB | 4.310 | +0.010 | +0.23 | +44.44 | 1,115 | 18 | 5.650 | 6.050 | 8 | 4.310 | 4.310 | 4.310 | s |
| DMAA | 10.330 | - | - | +3.71 | 1,106 | - | - | - | - | 10.370 | 10.370 | 10.330 | |
| PLUT | 3.440 | - | - | -14.00 | 1,098 | - | - | - | - | 3.411 | 3.440 | 3.340 | |
| SOUL.UT | 10.300 | +0.010 | +0.10 | +2.90 | 1,092 | - | - | - | - | 10.270 | 10.300 | 10.270 | |
| LANDM | 24.920 | -0.002 | -0.01 | - | 1,090 | 9 | 23.350 | 23.880 | 11 | 24.930 | 24.930 | 24.908 | |
| HDL | 18.320 | +0.320 | +1.78 | -36.30 | 1,085 | - | - | - | - | 18.290 | 18.330 | 18.290 | |
| YHGJ | 4.900 | +0.050 | +1.03 | -10.26 | 1,082 | - | - | - | - | 4.840 | 4.935 | 4.840 | |
| FACTU | 10.990 | - | - | - | 1,073 | - | - | - | - | 10.990 | 10.990 | 10.990 | |
| EASG | 35.470 | +0.030 | +0.08 | - | 1,073 | - | - | - | - | 35.665 | 35.710 | 35.470 | |
| NPAC | 10.250 | - | - | -1.44 | 1,073 | - | - | - | - | 10.250 | 10.250 | 10.250 | |
| JWEL | 2.350 | -0.030 | -1.26 | -24.19 | 1,072 | 32 | 0.225 | 0.239 | 22 | 2.300 | 2.370 | 2.300 | |
| HYAC | 11.309 | -0.001 | -0.01 | +5.00 | 1,060 | - | - | - | - | 11.310 | 11.309 | 11.309 | |
| ROMA | 2.600 | +0.099 | +3.96 | +233.33 | 1,055 | - | 3.800 | 3.810 | - | 2.500 | 2.600 | 2.500 | s |
| YJ | 1.500 | -0.060 | -3.85 | -6.83 | 1,030 | 10 | 0.195 | 0.204 | 11 | 1.570 | 1.570 | 1.500 | |
| PLMK | 10.400 | +0.010 | +0.10 | +4.32 | 1,023 | - | - | - | - | 10.400 | 10.400 | 10.400 | |
| WBIF | 31.155 | -0.095 | -0.30 | - | 1,018 | - | - | - | - | 31.260 | 31.260 | 31.110 | |
| OCCIO | 24.910 | +0.040 | +0.16 | - | 1,016 | - | 22.820 | - | - | 24.920 | 24.930 | 24.910 | |
| LPBB | 10.467 | -0.013 | -0.12 | +5.20 | 1,014 | - | - | - | - | 10.460 | 10.467 | 10.460 | |
| NTWOU | 10.990 | - | - | - | 1,010 | - | - | - | - | 10.990 | 10.990 | 10.990 | |
| HWAY | 31.845 | +0.195 | +0.62 | - | 1,006 | - | 3.800 | 3.810 | - | 31.950 | 31.950 | 31.845 | s |
| LSE | 5.178 | +0.048 | +0.94 | +6.76 | 1,002 | - | - | - | - | 5.393 | 5.393 | 5.100 | |
| FGBIP | 15.383 | -0.282 | -1.80 | - | 1,002 | - | - | 21.510 | - | 15.631 | 15.631 | 15.383 | |
| SVCC | 10.350 | -0.010 | -0.10 | +4.02 | 1,000 | - | - | - | - | 10.410 | 10.410 | 10.350 | |
| BLUWU | 10.600 | - | - | - | 991 | - | - | 10.800 | - | 10.600 | 10.600 | 10.600 | |
| PDCC | 15.100 | -0.060 | -0.40 | - | 991 | - | - | - | - | 15.080 | 15.150 | 15.080 |
