Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKT | 0.920 | - | - | -92.38 | 1,411 | - | - | - | - | 0.920 | 0.966 | 0.920 | |
| DTEC | 49.600 | +0.325 | +0.66 | - | 1,404 | - | - | - | - | 49.600 | 49.600 | 49.582 | |
| NEWTG | 25.100 | +0.010 | +0.04 | - | 1,396 | - | - | - | - | 25.110 | 25.120 | 25.100 | |
| PLBL | 10.610 | +0.410 | +4.02 | -1.12 | 1,395 | - | - | - | - | 10.270 | 10.610 | 10.270 | |
| TISI | 15.000 | -0.160 | -1.06 | +18.30 | 1,375 | - | 11.950 | 12.000 | - | 14.760 | 15.000 | 14.750 | |
| BBP | 79.360 | +1.013 | +1.29 | - | 1,371 | - | - | - | - | 79.152 | 79.360 | 79.152 | |
| DEW | 61.430 | -0.071 | -0.12 | - | 1,359 | - | - | - | - | 61.419 | 61.530 | 61.285 | |
| MXC | 8.892 | +0.142 | +1.62 | -21.17 | 1,356 | 47,100 | 3.800 | 3.810 | 76,900 | 8.790 | 8.892 | 8.720 | s |
| TILT | 249.580 | +0.200 | +0.08 | - | 1,349 | - | - | - | - | 249.515 | 249.935 | 248.680 | |
| UYSC | 10.210 | -0.030 | -0.29 | +2.20 | 1,335 | - | - | - | - | 10.210 | 10.210 | 10.210 | |
| BOTJ | 17.725 | -0.005 | -0.03 | +11.69 | 1,328 | 11 | 9.070 | - | 9 | 17.890 | 17.890 | 17.725 | s |
| MTR | 4.650 | -0.030 | -0.64 | -21.32 | 1,324 | - | 15.500 | 15.600 | - | 4.690 | 4.690 | 4.650 | |
| JZ | 1.400 | - | - | -83.97 | 1,293 | 12 | 1.060 | 1.100 | 10 | 1.410 | 1.410 | 1.400 | |
| IPEX | 10.300 | - | - | - | 1,292 | - | - | - | - | 10.250 | 10.300 | 10.250 | |
| BDL | 30.450 | +0.090 | +0.30 | +20.59 | 1,290 | 47,100 | 3.800 | 3.810 | 76,900 | 30.330 | 30.450 | 30.330 | s |
| EFO | 62.270 | +0.647 | +1.05 | - | 1,283 | - | - | - | - | 62.270 | 62.270 | 62.270 | |
| SORA | 3.850 | -0.050 | -1.28 | -68.10 | 1,274 | - | - | - | - | 3.850 | 3.850 | 3.850 | |
| UPV | 86.700 | +0.378 | +0.44 | - | 1,272 | - | - | - | - | 86.700 | 86.700 | 86.700 | |
| JG | 6.870 | +0.130 | +1.93 | -2.81 | 1,250 | - | 0.331 | 0.334 | - | 6.780 | 6.870 | 6.517 | |
| VFSWW | 0.172 | -0.011 | -6.01 | - | 1,250 | - | - | - | - | 0.172 | 0.200 | 0.172 | |
| EIIA | 25.270 | -0.008 | -0.03 | - | 1,238 | - | - | - | - | 25.264 | 25.305 | 25.224 | |
| XHG | 0.943 | +0.001 | +0.11 | -94.53 | 1,226 | - | - | - | - | 0.960 | 0.971 | 0.923 | |
| FAB | 89.124 | -0.311 | -0.35 | - | 1,204 | - | 63.690 | 70.290 | - | 89.450 | 89.520 | 88.955 | |
| ISRL | 11.910 | - | - | +4.84 | 1,202 | 8 | 10.320 | 10.330 | 12 | 12.000 | 12.400 | 11.020 | s |
| BMHL | 3.370 | -0.130 | -3.71 | -15.75 | 1,201 | - | - | - | - | 3.130 | 3.370 | 3.130 | |
| EBON | 3.519 | +0.019 | +0.54 | -38.48 | 1,190 | 11 | 6.080 | 6.440 | 8 | 3.519 | 3.519 | 3.519 | |
| JMM | 6.140 | -0.010 | -0.16 | - | 1,190 | - | 7.530 | 7.600 | - | 6.150 | 6.150 | 6.130 | |
| FSZ | 77.639 | +0.286 | +0.37 | - | 1,181 | - | 58.460 | 96.730 | - | 77.710 | 77.710 | 77.450 | |
| XHS | 108.200 | +0.280 | +0.26 | - | 1,168 | - | - | - | - | 108.030 | 108.395 | 107.745 | |
| BEDU | 2.220 | +0.030 | +1.37 | +29.07 | 1,154 | - | 23.640 | 23.740 | - | 2.220 | 2.190 | 2.190 |
