Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON | 93.790 | +1.410 | +1.53 | +47.93 | 273,922 | 31 | 32.550 | 32.900 | 9 | 91.220 | 94.400 | 91.220 | |
| ERJ | 65.100 | +1.410 | +2.21 | - | 966,894 | - | 3.800 | 3.810 | - | 63.330 | 65.430 | 62.795 | s |
| FAD | 163.391 | +1.412 | +0.87 | - | 33,517 | - | 92.380 | 103.540 | - | 161.610 | 163.720 | 161.610 | |
| MLI | 113.020 | +1.420 | +1.27 | +42.41 | 511,666 | - | 34.980 | 34.990 | - | 111.290 | 113.270 | 111.210 | |
| INKT | 12.350 | +1.420 | +12.99 | +77.21 | 22,118 | 8 | 1.960 | 1.970 | 8 | 10.920 | 12.500 | 10.510 | |
| TEM | 76.330 | +1.420 | +1.90 | +126.10 | 3,630,769 | - | - | - | - | 74.890 | 78.090 | 74.340 | |
| MPLT | 18.340 | +1.420 | +8.39 | - | 520,085 | - | - | - | - | 16.460 | 18.950 | 16.000 | |
| STEM | 18.670 | +1.430 | +8.29 | +54.81 | 196,967 | 8 | 26.620 | 27.000 | 18 | 16.950 | 18.805 | 16.950 | |
| STEM | 18.670 | +1.430 | +8.29 | - | 196,967 | - | 4.760 | 4.630 | - | 16.950 | 18.805 | 16.950 | s |
| ZBIO | 38.110 | +1.440 | +3.93 | +365.32 | 240,022 | - | - | - | - | 36.620 | 38.120 | 35.680 | |
| BIDU | 118.720 | +1.440 | +1.23 | +40.81 | 1,351,549 | 22 | 118.970 | 119.100 | 8 | 118.200 | 119.750 | 117.510 | s |
| DXJ | 140.510 | +1.450 | +1.04 | - | 1,301,234 | - | - | - | - | 140.905 | 141.280 | 140.100 | |
| NICE | 107.670 | +1.450 | +1.37 | -36.61 | 871,871 | 8 | 190.660 | 190.640 | 8 | 106.210 | 108.810 | 105.360 | s |
| RGS | 28.939 | +1.459 | +5.31 | +22.00 | 3,966 | - | - | - | - | 27.500 | 29.040 | 27.490 | |
| RGS | 28.939 | +1.459 | +5.31 | - | 3,966 | - | 14.760 | 14.770 | - | 27.500 | 29.040 | 27.490 | |
| SOGP | 14.950 | +1.460 | +10.82 | +588.94 | 23,696 | - | - | - | - | 13.500 | 15.619 | 13.440 | |
| AVBP | 24.350 | +1.470 | +6.42 | -8.60 | 926,456 | - | - | - | - | 22.890 | 24.508 | 22.890 | |
| MOH | 150.570 | +1.480 | +0.99 | -48.27 | 900,946 | - | 68.360 | 68.390 | - | 148.280 | 150.620 | 148.280 | |
| CAMT | 118.410 | +1.480 | +1.27 | +46.60 | 318,489 | 8 | 27.200 | 27.380 | 9 | 114.260 | 118.880 | 114.220 | s |
| EPAM | 201.500 | +1.500 | +0.75 | -13.82 | 1,078,116 | 47,100 | 3.800 | 3.810 | 76,900 | 200.000 | 203.430 | 197.505 | s |
| NC | 48.200 | +1.500 | +3.21 | +61.64 | 4,990 | - | 40.550 | 40.800 | - | 47.450 | 48.200 | 47.450 | |
| QUBT | 13.580 | +1.510 | +12.51 | -17.95 | 28,909,508 | 9 | 1.160 | 1.160 | 22 | 11.867 | 13.635 | 11.761 | |
| VTVT | 27.370 | +1.510 | +5.84 | +98.21 | 6,115 | 29 | 0.850 | 0.864 | 9 | 26.985 | 27.677 | 26.490 | |
| GRRR | 15.490 | +1.510 | +10.80 | -14.23 | 1,135,210 | 8 | 1.730 | 1.770 | 10 | 13.930 | 15.680 | 13.920 | |
| R | 180.010 | +1.520 | +0.85 | +14.76 | 258,094 | - | 81.940 | 81.950 | - | 179.245 | 180.880 | 178.820 | |
| EFX | 211.280 | +1.530 | +0.73 | -17.10 | 2,533,077 | 47,100 | 3.800 | 3.810 | 76,900 | 211.270 | 214.280 | 209.915 | s |
| IMTX | 11.870 | +1.530 | +14.80 | +66.95 | 927,092 | 8 | 9.500 | 9.770 | 8 | 10.140 | 12.380 | 10.140 | |
| MMTM | 293.096 | +1.536 | +0.53 | - | 2,040 | - | - | - | - | 292.290 | 293.320 | 291.880 | |
| LTM | 51.600 | +1.536 | +3.07 | +87.09 | 815,373 | - | 13.470 | 13.480 | - | 52.340 | 52.440 | 51.090 | |
| DTM | 121.530 | +1.540 | +1.28 | +22.23 | 695,978 | - | - | - | - | 119.290 | 121.580 | 119.290 |
