Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK | 40.650 | +1.190 | +3.02 | - | 1,384,493 | - | 30.540 | 32.800 | - | 39.680 | 40.775 | 39.675 | |
| IP | 42.720 | +1.230 | +2.96 | +8.45 | 116,089 | 500 | 40.000 | 42.730 | 100 | 42.720 | 42.720 | 42.720 | - |
| VIAV | 22.300 | +1.270 | +6.04 | +25.14 | 28,693 | 20 | 22.000 | 22.500 | 100 | 22.300 | 22.300 | 22.300 | - |
| IEO | 96.370 | +1.270 | +1.34 | - | 168,635 | - | - | - | - | 95.735 | 96.435 | 95.290 | |
| BEKE | 19.980 | +1.280 | +6.84 | +26.78 | 106,233 | 1 | 19.930 | 19.990 | 15 | 19.980 | 19.980 | 19.980 | - |
| LIN | 452.780 | +1.280 | +0.28 | +6.19 | 6,777 | 4 | 448.000 | 453.340 | 60 | 452.780 | 452.780 | 452.780 | - |
| BIDU | 158.950 | +1.280 | +0.81 | +21.65 | 7,865 | 28 | 158.160 | 158.460 | 20 | 158.950 | 158.950 | 158.950 | - |
| AAPL | 257.730 | +1.290 | +0.50 | -5.20 | 271,149 | 16 | 257.640 | 257.900 | 11 | 257.730 | 257.730 | 257.730 | - |
| TAN | 57.360 | +1.300 | +2.32 | - | 2,435,140 | - | - | - | - | 57.190 | 57.930 | 56.330 | |
| BUD | 71.120 | +1.300 | +1.86 | +11.06 | 16,067 | 1,600 | 71.060 | 71.130 | 1,200 | 71.120 | 71.120 | 71.120 | - |
| VENU | 6.450 | +1.310 | +25.49 | -23.40 | 184,779 | 100 | 5.870 | 6.700 | 10 | 6.450 | 6.450 | 6.450 | - |
| SHEL | 77.110 | +1.320 | +1.74 | +4.94 | 78,518 | 1,500 | 77.130 | 77.160 | 1,000 | 77.110 | 77.110 | 77.110 | - |
| GOAU | 55.840 | +1.330 | +2.44 | - | 88,486 | - | - | - | - | 55.580 | 55.840 | 54.590 | |
| FTNT | 83.430 | +1.350 | +1.64 | +5.06 | 18,670 | 66 | 82.900 | 83.500 | 150 | 83.430 | 83.430 | 83.430 | - |
| TUR | 41.750 | +1.360 | +3.37 | - | 5,679 | 4 | 40.320 | 41.760 | 100 | 41.750 | 41.750 | 41.750 | - |
| MEXX | 36.190 | +1.400 | +4.02 | - | 65,011 | - | - | - | - | 35.205 | 36.465 | 35.205 | |
| DCBO | 19.920 | +1.400 | +7.56 | -10.27 | 3,480 | 200 | 19.500 | 20.100 | 6 | 19.920 | 19.920 | 19.920 | - |
| EDC | 73.550 | +1.410 | +1.95 | - | 191,109 | - | - | - | - | 74.100 | 74.100 | 72.220 | |
| SHOP | 138.920 | +1.420 | +1.03 | - | 8,968,112 | - | 96.240 | 96.250 | - | 138.715 | 141.660 | 137.680 | |
| AA | 61.430 | +1.420 | +2.37 | +15.60 | 26,786 | 25 | 61.350 | 62.000 | 200 | 61.430 | 61.430 | 61.430 | - |
| SATS | 130.000 | +1.430 | +1.11 | +19.60 | 4,075 | 70 | 129.010 | 129.940 | 28 | 130.000 | 130.000 | 130.000 | - |
| HBM | 28.520 | +1.440 | +5.32 | +43.68 | 38,955 | 50 | 28.500 | 28.700 | 200 | 28.520 | 28.520 | 28.520 | - |
| ROM | 100.690 | +1.480 | +1.49 | - | 32,783 | - | - | - | - | 100.630 | 101.245 | 99.940 | |
| GLW | 105.770 | +1.490 | +1.43 | +20.80 | 48,229 | 102 | 105.770 | 106.690 | 249 | 105.770 | 105.770 | 105.770 | - |
| HCC | 91.580 | +1.490 | +1.65 | +3.87 | 2,000 | 100 | 91.550 | 92.700 | 100 | 91.580 | 91.580 | 91.580 | - |
| PAAS | 67.410 | +1.490 | +2.26 | +30.11 | 77,470 | 16 | 67.000 | 68.210 | 100 | 67.410 | 67.410 | 67.410 | - |
| SER | 4.220 | +1.500 | +55.15 | +120.60 | 29,311,733 | 600 | 4.220 | 4.230 | 403 | 4.220 | 4.220 | 4.220 | - |
| V | 328.480 | +1.500 | +0.46 | -6.34 | 11,630 | 15 | 328.000 | 328.310 | 23 | 328.480 | 328.480 | 328.480 | - |
| APH | 147.470 | +1.510 | +1.03 | +9.12 | 10,593 | 40 | 147.000 | 147.500 | 100 | 147.470 | 147.470 | 147.470 | - |
| EOG | 112.530 | +1.510 | +1.36 | +7.16 | 1,517 | 20 | 112.000 | 114.000 | 15 | 112.530 | 112.530 | 112.530 | - |
