Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 21:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML | 15.930 | -1.130 | -6.62 | +129.54 | 1,092,986 | 55 | 15.800 | 16.000 | 50 | 15.930 | 15.930 | 15.930 | - |
| IWP | 138.770 | -1.140 | -0.81 | - | 1,248,521 | - | - | - | - | 140.110 | 140.336 | 138.350 | |
| XLV | 154.310 | -1.140 | -0.73 | - | 11,412,754 | - | - | - | - | 154.590 | 155.135 | 153.465 | |
| GUTS | 0.676 | -1.154 | -63.06 | -69.27 | 25,119,859 | 175 | 0.676 | 0.695 | 100 | 0.676 | 0.676 | 0.676 | - |
| IWF | 473.290 | -1.160 | -0.24 | - | 1,612,690 | - | - | - | - | 475.770 | 475.835 | 471.510 | |
| OKLO | 93.210 | -1.180 | -1.25 | +29.89 | 310,693 | 5 | 93.050 | 93.200 | 10 | 93.210 | 93.210 | 93.210 | - |
| NTES | 132.592 | -1.188 | -0.89 | -3.65 | 2,605 | 200 | 132.030 | 133.780 | 8 | 132.592 | 132.592 | 132.592 | - |
| IREN | 61.750 | -1.190 | -1.89 | +63.49 | 945,131 | 67 | 61.450 | 61.610 | 5 | 61.750 | 61.750 | 61.750 | - |
| WANT | 52.450 | -1.210 | -2.25 | - | 12,310 | 11 | 24.630 | 25.940 | 10 | 54.830 | 54.830 | 52.450 | |
| UUUU | 26.510 | -1.210 | -4.37 | +82.32 | 544,566 | 100 | 26.350 | 26.600 | 200 | 26.510 | 26.510 | 26.510 | - |
| ATI | 120.500 | -1.220 | -1.00 | +5.00 | 1,375 | 64 | 121.000 | 123.560 | 15 | 120.500 | 120.500 | 120.500 | - |
| BLK | 1120.440 | -1.230 | -0.11 | +4.68 | 1,898 | 8 | 1114.220 | 1121.000 | 11 | 1120.440 | 1120.440 | 1120.440 | - |
| AAOI | 44.000 | -1.230 | -2.72 | +26.22 | 73,849 | 1 | 44.000 | 44.150 | 40 | 44.000 | 44.000 | 44.000 | - |
| CRWV | 104.750 | -1.270 | -1.20 | +46.28 | 1,438,034 | 56 | 104.810 | 104.890 | 157 | 104.750 | 104.750 | 104.750 | - |
| SNV | 50.050 | -1.280 | -2.49 | - | 9,310,401 | - | - | - | - | 51.430 | 51.430 | 49.920 | - |
| MUR | 30.100 | -1.320 | -4.20 | -3.68 | 25,151 | 2 | 30.000 | 35.900 | 100 | 30.100 | 30.100 | 30.100 | - |
| GHM | 69.220 | -1.320 | -1.87 | +7.77 | 130,263 | - | - | - | - | 69.050 | 70.655 | 66.550 | |
| ADP | 249.360 | -1.330 | -0.53 | -3.06 | 1,908 | 8 | 249.350 | 251.350 | 7 | 249.360 | 249.360 | 249.360 | - |
| PM | 177.258 | -1.332 | -0.75 | +10.51 | 6,679 | 182 | 171.590 | 178.500 | 38 | 177.258 | 177.258 | 177.258 | - |
| METC | 21.235 | -1.345 | -5.96 | +17.97 | 67,057 | 510 | 21.000 | 21.500 | 120 | 21.235 | 21.235 | 21.235 | - |
| WGS | 93.940 | -1.350 | -1.42 | -27.77 | 2,269 | 100 | 85.000 | 94.000 | 100 | 93.940 | 93.940 | 93.940 | - |
| GLL | 16.690 | -1.350 | -7.48 | - | 16,067,793 | - | - | - | - | 17.315 | 17.660 | 16.580 | |
| ENLT | 56.930 | -1.350 | -2.32 | +25.23 | 3,580 | 200 | 57.600 | 57.790 | 445 | 56.930 | 56.930 | 56.930 | - |
| XEL | 74.641 | -1.369 | -1.80 | +1.06 | 1,088 | 10 | 76.010 | 76.440 | 18 | 74.641 | 74.641 | 74.641 | - |
| EFG | 120.340 | -1.380 | -1.13 | - | 674,683 | - | - | - | - | 120.765 | 120.885 | 119.880 | |
| IXJ | 98.350 | -1.380 | -1.38 | - | 2,859,092 | - | - | - | - | 98.780 | 99.000 | 97.920 | |
| FIW | 112.760 | -1.411 | -1.24 | - | 50,919 | - | - | - | - | 113.840 | 113.870 | 112.260 | |
| FXH | 114.920 | -1.420 | -1.22 | - | 11,550 | - | - | - | - | 115.475 | 115.610 | 114.920 | |
| GTLB | 35.800 | -1.425 | -3.83 | -4.61 | 80,306 | 20 | 35.760 | 36.150 | 113 | 35.800 | 35.800 | 35.800 | - |
| IWM | 263.300 | -1.430 | -0.54 | - | 36,069,600 | - | - | - | - | 265.820 | 266.675 | 262.560 |
