Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATH | 93.070 | -0.850 | -0.91 | +18.39 | 73,257 | 9 | 67.510 | 74.140 | 8 | 94.740 | 95.540 | 93.070 | s |
| XLY | 238.140 | -0.850 | -0.36 | - | 4,862,123 | - | - | - | - | 239.340 | 239.580 | 236.780 | |
| UHAL.B | 48.740 | -0.850 | -1.71 | -23.90 | 534,432 | - | - | - | - | 49.600 | 49.830 | 48.580 | |
| BSX | 97.720 | -0.855 | -0.87 | +9.40 | 6,603,544 | 47,100 | 3.800 | 3.810 | 76,900 | 98.610 | 99.265 | 97.150 | s |
| GEF | 65.330 | -0.860 | -1.30 | +6.89 | 183,660 | 47,100 | 3.800 | 3.810 | 76,900 | 65.930 | 66.220 | 65.260 | s |
| WW | 25.920 | -0.860 | -3.21 | +1940.94 | 205,599 | - | 7.160 | 7.170 | - | 25.920 | 26.519 | 25.530 | |
| REG | 69.070 | -0.865 | -1.24 | -6.57 | 1,336,008 | 8 | 56.570 | 58.000 | 8 | 69.530 | 69.750 | 68.920 | |
| REG | 69.070 | -0.865 | -1.24 | - | 1,336,008 | - | 61.920 | 61.930 | - | 69.530 | 69.710 | 68.925 | |
| CBFV | 35.650 | -0.870 | -2.38 | +24.74 | 16,608 | 8 | 19.010 | 19.080 | 8 | 36.020 | 36.560 | 35.546 | |
| CCEP | 90.770 | -0.870 | -0.95 | - | 935,833 | - | - | - | - | 91.780 | 92.100 | 90.397 | |
| NJR | 45.020 | -0.870 | -1.90 | -3.49 | 289,701 | - | 44.200 | 44.250 | - | 45.820 | 45.950 | 44.930 | |
| CCEP | 90.770 | -0.870 | -0.95 | +18.17 | 935,833 | 11 | 63.520 | 65.210 | 11 | 91.780 | 92.100 | 90.410 | |
| OMCL | 39.610 | -0.870 | -2.15 | -11.03 | 566,353 | 10 | 70.180 | 72.030 | 8 | 40.170 | 40.560 | 39.180 | s |
| REGN | 722.800 | -0.870 | -0.12 | +1.47 | 1,067,027 | 9 | 740.770 | 741.880 | 8 | 732.450 | 735.000 | 721.220 | s |
| SWX | 79.020 | -0.880 | -1.10 | +11.75 | 187,447 | - | 82.050 | 82.110 | - | 79.940 | 80.130 | 78.730 | |
| DXPE | 98.150 | -0.880 | -0.89 | +18.80 | 127,777 | 8 | 31.860 | 31.910 | 13 | 98.870 | 100.770 | 97.750 | s |
| MOVE | 8.860 | -0.890 | -9.13 | -83.59 | 52,423 | 11 | 1.010 | 1.060 | 8 | 9.490 | 9.490 | 8.820 | s |
| FISV | 66.060 | -0.890 | -1.33 | +2.80 | 7,198,270 | - | 117.810 | 118.450 | - | 66.290 | 66.950 | 65.270 | s |
| DOW | 22.870 | -0.890 | -3.75 | -43.01 | 10,274,331 | 47,100 | 3.800 | 3.810 | 76,900 | 23.850 | 23.930 | 22.750 | s |
| PPIH | 28.480 | -0.890 | -3.03 | +90.50 | 65,832 | 8 | 10.390 | 10.780 | 11 | 28.670 | 29.420 | 28.120 | |
| SCL | 45.010 | -0.890 | -1.94 | -30.43 | 126,646 | - | 80.440 | 80.570 | - | 45.500 | 45.980 | 44.920 | |
| NOMA | 6.420 | -0.900 | -12.30 | -69.43 | 53,783 | - | - | - | - | 7.890 | 7.890 | 6.280 | |
| BG | 94.390 | -0.900 | -0.94 | +21.39 | 835,572 | 47,100 | 3.800 | 3.810 | 76,900 | 95.555 | 95.985 | 92.400 | s |
| GATX | 164.780 | -0.900 | -0.54 | +6.34 | 96,591 | - | 59.440 | 59.470 | - | 166.000 | 166.615 | 164.496 | |
| ROST | 177.090 | -0.910 | -0.51 | +17.07 | 3,430,605 | 11 | 102.390 | 102.440 | 10 | 178.670 | 179.050 | 176.010 | s |
| NXRT | 30.370 | -0.910 | -2.91 | -27.26 | 106,426 | - | 24.910 | 24.950 | - | 31.010 | 31.320 | 30.240 | |
| FELE | 94.510 | -0.910 | -0.95 | -3.02 | 106,737 | 10 | 92.920 | 96.370 | 8 | 95.130 | 96.142 | 94.290 | s |
| OLED | 121.460 | -0.910 | -0.74 | -16.92 | 352,107 | 29 | 142.900 | 142.890 | 9 | 122.060 | 122.370 | 120.161 | s |
| EMN | 60.660 | -0.910 | -1.48 | -33.57 | 1,513,193 | 47,100 | 3.800 | 3.810 | 76,900 | 61.670 | 61.810 | 60.285 | s |
| RPM | 105.000 | -0.920 | -0.87 | -14.68 | 533,793 | - | 52.840 | 52.850 | - | 105.510 | 106.524 | 104.810 |
