Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | 93.120 | +1.310 | +1.43 | -6.10 | 6,468,627 | 47,100 | 3.800 | 3.810 | 76,900 | 91.885 | 93.190 | 91.810 | s |
| SYRE | 33.510 | +1.310 | +4.07 | +43.94 | 909,773 | - | - | - | - | 32.180 | 34.510 | 31.440 | |
| SSNC | 87.820 | +1.310 | +1.51 | +15.89 | 1,079,819 | 8 | 55.290 | 56.250 | 8 | 84.920 | 87.830 | 84.920 | s |
| EXI | 174.200 | +1.310 | +0.76 | - | 17,447 | - | - | - | - | 174.310 | 174.990 | 173.850 | |
| ROBO | 70.350 | +1.320 | +1.91 | - | 221,406 | - | - | - | - | 70.030 | 70.435 | 69.820 | |
| VB | 260.260 | +1.320 | +0.51 | - | 569,556 | - | - | - | - | 258.720 | 261.165 | 258.155 | |
| ROBO | 70.350 | +1.320 | +1.91 | - | 221,406 | - | 54.130 | 54.950 | - | 70.030 | 70.435 | 69.820 | |
| METC | 18.200 | +1.320 | +7.82 | +77.39 | 3,233,333 | 8 | 8.830 | 8.850 | 8 | 16.390 | 18.400 | 16.314 | |
| GVA | 108.310 | +1.320 | +1.23 | +23.49 | 287,593 | 47,100 | 3.800 | 3.810 | 76,900 | 106.500 | 109.160 | 106.500 | s |
| IBEX | 36.755 | +1.325 | +3.74 | +71.03 | 143,590 | 9 | 20.650 | 21.560 | 11 | 35.410 | 36.782 | 35.330 | |
| COKE | 165.710 | +1.330 | +0.81 | +31.52 | 235,174 | 8 | 656.100 | 659.970 | 8 | 164.230 | 165.780 | 164.030 | s |
| ONTO | 159.450 | +1.330 | +0.84 | -4.33 | 517,035 | - | - | - | - | 156.290 | 160.510 | 156.200 | |
| ORKA | 30.930 | +1.330 | +4.49 | +59.52 | 392,761 | - | - | - | - | 29.500 | 31.190 | 29.190 | |
| NTAP | 115.990 | +1.330 | +1.16 | -0.08 | 1,340,662 | 8 | 66.810 | 66.450 | 8 | 114.355 | 116.520 | 114.280 | s |
| DLR | 161.020 | +1.330 | +0.83 | -9.20 | 1,749,661 | 47,100 | 3.800 | 3.810 | 76,900 | 159.900 | 162.400 | 158.660 | s |
| FLYE | 9.990 | +1.330 | +15.36 | -88.11 | 1,468,865 | - | - | - | - | 9.900 | 10.500 | 9.330 | |
| FOXA | 67.790 | +1.340 | +2.02 | +39.54 | 3,452,846 | 8 | 31.180 | 31.190 | 8 | 66.750 | 67.790 | 66.310 | s |
| FIG | 38.710 | +1.340 | +3.59 | -66.48 | 6,440,668 | - | 3.800 | 3.810 | - | 37.320 | 39.150 | 36.705 | s |
| VERA | 42.610 | +1.350 | +3.27 | +0.76 | 1,900,361 | 8 | - | - | 8 | 40.970 | 43.390 | 39.866 | |
| NTSK | 19.680 | +1.350 | +7.36 | -12.49 | 3,187,829 | - | - | - | - | 18.310 | 19.830 | 18.100 | |
| CNR | 84.040 | +1.360 | +1.64 | +1395.37 | 400,283 | - | - | - | - | 82.000 | 84.210 | 81.720 | |
| SCCO | 139.950 | +1.360 | +0.98 | +53.57 | 722,930 | - | 43.000 | 43.010 | - | 136.450 | 140.020 | 136.310 | |
| MSGE | 51.520 | +1.360 | +2.71 | +44.72 | 225,941 | - | - | - | - | 50.000 | 51.520 | 50.000 | |
| KOF | 91.240 | +1.360 | +1.51 | +17.14 | 160,959 | 47,100 | 3.800 | 3.810 | 76,900 | 89.865 | 91.530 | 89.865 | s |
| ENPH | 30.760 | +1.370 | +4.66 | -55.21 | 8,070,636 | 9 | 162.280 | 162.350 | 11 | 29.205 | 31.090 | 29.010 | s |
| BOTZ | 36.880 | +1.370 | +3.86 | - | 1,521,839 | - | 26.220 | 26.700 | - | 36.435 | 36.960 | 36.385 | |
| VOYG | 23.510 | +1.380 | +6.24 | -58.37 | 1,274,489 | - | - | - | - | 22.100 | 24.050 | 21.810 | |
| GKOS | 108.850 | +1.390 | +1.29 | -27.40 | 607,094 | - | 34.940 | 34.970 | - | 107.520 | 110.015 | 107.300 | |
| FLR | 45.450 | +1.400 | +3.18 | -7.85 | 2,876,739 | 47,100 | 3.800 | 3.810 | 76,900 | 43.700 | 46.000 | 43.700 | s |
| IESC | 420.730 | +1.400 | +0.33 | +109.36 | 200,700 | 9 | 49.380 | 49.640 | 10 | 413.430 | 425.250 | 413.430 | s |
