Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VDE | 141.060 | +0.910 | +0.65 | - | 679,459 | - | - | - | - | 141.000 | 141.300 | 139.680 | |
| AGI | 45.340 | +0.910 | +2.05 | +17.52 | 7,385 | 20 | 44.910 | 45.630 | 1 | 45.340 | 45.340 | 45.340 | - |
| FUTU | 169.230 | +0.910 | +0.54 | +3.06 | 4,201 | 10 | 168.880 | 169.890 | 152 | 169.230 | 169.230 | 169.230 | - |
| SMMT | 16.560 | +0.920 | +5.88 | -5.32 | 36,236 | 200 | 15.830 | 16.630 | 150 | 16.560 | 16.560 | 16.560 | - |
| JPM | 301.690 | +0.920 | +0.31 | -6.37 | 9,691 | 250 | 300.970 | 301.750 | 500 | 301.690 | 301.690 | 301.690 | - |
| AUGO | 73.200 | +0.930 | +1.29 | +45.19 | 12,300 | 30 | 74.010 | 80.660 | 100 | 73.200 | 73.200 | 73.200 | - |
| TBBB | 34.440 | +0.940 | +2.81 | +3.14 | 100 | 200 | 33.810 | 34.490 | 100 | 34.440 | 34.440 | 34.440 | - |
| ALGM | 35.500 | +0.950 | +2.75 | +34.57 | 12,188 | 330 | 35.000 | 36.300 | 45 | 35.500 | 35.500 | 35.500 | - |
| IYM | 177.030 | +0.950 | +0.54 | - | 73,452 | - | - | - | - | 177.380 | 177.380 | 175.250 | |
| SE | 127.500 | +0.950 | +0.75 | -0.05 | 5,141 | 20 | 127.090 | 130.000 | 10 | 127.500 | 127.500 | 127.500 | - |
| SRS | 48.300 | +0.960 | +2.03 | - | 7,594 | - | - | - | - | 47.475 | 48.385 | 47.330 | |
| PDD | 103.770 | +0.960 | +0.93 | -8.48 | 40,756 | 5 | 103.650 | 103.890 | 1 | 103.770 | 103.770 | 103.770 | - |
| GDS | 48.130 | +0.990 | +2.10 | +37.91 | 14,304 | 792 | 47.800 | 48.100 | 150 | 48.130 | 48.130 | 48.130 | - |
| DNTH | 51.510 | +1.010 | +2.00 | +24.99 | 456 | 120 | 47.550 | 50.990 | 120 | 51.510 | 51.510 | 51.510 | - |
| CEG | 289.000 | +1.050 | +0.36 | -18.19 | 7,511 | 1 | 288.390 | 289.000 | 101 | 289.000 | 289.000 | 289.000 | - |
| HYMC | 52.740 | +1.050 | +2.03 | +121.88 | 16,648 | 1,000 | 53.010 | 53.300 | 1 | 52.740 | 52.740 | 52.740 | - |
| AVAV | 308.000 | +1.060 | +0.35 | +27.33 | 3,182 | 13 | 307.000 | 308.990 | 17 | 308.000 | 308.000 | 308.000 | - |
| XNTK | 290.370 | +1.060 | +0.37 | - | 23,173 | - | - | - | - | 292.215 | 292.280 | 289.865 | |
| LABD | 18.680 | +1.080 | +6.14 | - | 2,385,718 | - | - | - | - | 17.520 | 18.740 | 17.520 | |
| B | 54.080 | +1.100 | +2.08 | +24.18 | 196,389 | 100 | 53.950 | 54.140 | 150 | 54.080 | 54.080 | 54.080 | - |
| TPC | 80.500 | +1.120 | +1.41 | +20.11 | 1,240 | 100 | 68.590 | 81.000 | 123 | 80.500 | 80.500 | 80.500 | - |
| EZA | 80.140 | +1.120 | +1.42 | - | 645,890 | - | - | - | - | 79.250 | 80.230 | 78.540 | |
| NXE | 13.920 | +1.140 | +8.92 | - | 16,476,088 | - | 1.940 | 1.950 | - | 13.060 | 13.955 | 12.865 | |
| TDS | 44.780 | +1.150 | +2.64 | +9.22 | 224 | 20 | 43.410 | 50.900 | 100 | 44.780 | 44.780 | 44.780 | - |
| GOEX | 105.880 | +1.160 | +1.11 | - | 196,062 | - | - | - | - | 104.160 | 106.200 | 103.800 | |
| PARR | 36.240 | +1.160 | +3.31 | - | 1,253,203 | - | 21.230 | 21.240 | - | 35.670 | 36.260 | 35.165 | |
| ONEW | 14.390 | +1.170 | +8.85 | +32.99 | 2,806 | 119 | 13.170 | 15.760 | 100 | 14.390 | 14.390 | 14.390 | - |
| CF | 94.350 | +1.180 | +1.27 | +21.99 | 970 | 50 | 93.350 | 94.170 | 100 | 94.350 | 94.350 | 94.350 | - |
| XLK | 149.230 | +1.180 | +0.80 | - | 18,471,166 | - | - | - | - | 149.000 | 149.900 | 148.610 | |
| VIK | 70.820 | +1.190 | +1.71 | -0.83 | 4,398 | 150 | 70.150 | 75.010 | 1 | 70.820 | 70.820 | 70.820 | - |
