Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 04:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QWLD | 147.051 | -0.912 | -0.62 | - | 4,996 | - | - | - | - | 147.370 | 147.370 | 146.718 | |
| MRVL | 82.706 | -0.914 | -1.09 | -2.68 | 122,938 | 1 | 82.700 | 83.000 | 80 | 82.706 | 82.706 | 82.706 | - |
| XLI | 164.140 | -0.920 | -0.56 | - | 10,132,755 | - | - | - | - | 164.470 | 165.280 | 163.520 | |
| XLY | 121.770 | -0.920 | -0.75 | - | 8,713,136 | - | - | - | - | 123.050 | 123.680 | 121.590 | |
| ARKG | 31.480 | -0.940 | -2.90 | - | 3,112,110 | - | - | - | - | 32.540 | 32.550 | 31.480 | |
| FEZ | 67.400 | -0.940 | -1.38 | - | 2,686,922 | - | - | - | - | 67.770 | 67.780 | 67.070 | |
| INUV | 2.399 | -0.941 | -28.17 | -3.27 | 148,345 | 229 | 2.330 | 2.620 | 5 | 2.399 | 2.399 | 2.399 | - |
| STVN | 16.020 | -0.950 | -5.60 | - | 657,913 | - | 24.900 | 30.130 | - | 17.140 | 17.211 | 16.010 | |
| IYR | 95.080 | -0.950 | -0.99 | - | 6,979,501 | - | - | - | - | 95.970 | 96.250 | 94.850 | |
| STZ | 156.770 | -0.970 | -0.61 | +13.63 | 3,299 | 50 | 156.500 | 157.250 | 111 | 156.770 | 156.770 | 156.770 | - |
| RELX | 36.410 | -0.970 | -2.59 | -9.92 | 215,103 | 100 | 36.360 | 36.400 | 1,560 | 36.410 | 36.410 | 36.410 | - |
| KEN | 71.019 | -0.981 | -1.36 | +7.10 | 280 | 100 | 71.460 | 71.860 | 123 | 71.019 | 71.019 | 71.019 | - |
| VXF | 218.420 | -1.030 | -0.47 | - | 226,889 | - | - | - | - | 220.280 | 220.650 | 218.000 | |
| OKTA | 89.690 | -1.050 | -1.16 | +3.72 | 8,826 | 205 | 89.000 | 89.640 | 3 | 89.690 | 89.690 | 89.690 | - |
| BBRE | 93.300 | -1.054 | -1.12 | - | 6,316 | - | - | - | - | 94.480 | 94.480 | 93.145 | |
| DOCN | 59.180 | -1.060 | -1.76 | +22.98 | 16,397 | 100 | 59.000 | 59.360 | 14 | 59.180 | 59.180 | 59.180 | - |
| VGK | 87.850 | -1.060 | -1.19 | - | 3,981,488 | - | - | - | - | 88.120 | 88.260 | 87.435 | |
| REZ | 82.500 | -1.070 | -1.28 | - | 73,507 | - | - | - | - | 83.270 | 83.755 | 82.390 | |
| DXJ | 149.510 | -1.070 | -0.71 | - | 797,790 | - | - | - | - | 148.810 | 149.990 | 148.500 | |
| LC | 18.500 | -1.070 | -5.47 | -2.32 | 58,795 | 3,000 | 17.600 | 18.550 | 206 | 18.500 | 18.500 | 18.500 | - |
| XRT | 87.350 | -1.070 | -1.21 | - | 4,634,146 | - | - | - | - | 88.490 | 88.775 | 86.890 | |
| TXN | 215.090 | -1.080 | -0.50 | +23.98 | 22,377 | 127 | 214.410 | 215.090 | 900 | 215.090 | 215.090 | 215.090 | - |
| EFA | 101.010 | -1.080 | -1.06 | - | 20,094,327 | - | - | - | - | 101.185 | 101.355 | 100.560 | |
| WSO | 384.050 | -1.090 | -0.28 | +13.98 | 197 | 5 | 383.220 | 434.200 | 40 | 384.050 | 384.050 | 384.050 | - |
| IFF | 71.070 | -1.090 | -1.51 | +5.46 | 2,622 | 126 | 70.340 | 77.690 | 40 | 71.070 | 71.070 | 71.070 | - |
| KMB | 99.540 | -1.100 | -1.09 | - | 6,771,513 | - | 112.110 | 112.130 | - | 100.710 | 101.295 | 98.390 | |
| BBEU | 76.730 | -1.100 | -1.41 | - | 294,551 | - | - | - | - | 77.005 | 77.130 | 76.400 | |
| BBP | 82.410 | -1.106 | -1.32 | - | 1,523 | - | - | - | - | 82.720 | 82.720 | 82.410 | |
| EWP | 55.880 | -1.120 | -1.96 | - | 925,303 | - | - | - | - | 56.040 | 56.160 | 55.600 | |
| RVTY | 110.000 | -1.130 | -1.02 | +13.70 | 1,862 | 52 | 108.300 | 110.000 | 100 | 110.000 | 110.000 | 110.000 | - |
