Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHE | 130.610 | +0.200 | +0.15 | - | 2,532 | - | - | - | - | 130.810 | 130.900 | 130.225 | |
| WILC | 25.550 | -0.420 | -1.62 | +56.65 | 2,524 | 12 | 12.820 | 14.520 | 11 | 25.830 | 25.850 | 25.550 | s |
| BCLI | 0.610 | - | - | - | 2,518 | 13 | 3.010 | 3.080 | 22 | 0.600 | 0.630 | 0.600 | |
| HTCO | 11.900 | +0.045 | +0.38 | -85.71 | 2,508 | - | 3.800 | 3.810 | - | 12.070 | 12.070 | 11.840 | s |
| CBNA | 32.970 | +0.080 | +0.24 | +31.51 | 2,502 | - | - | - | - | 32.400 | 32.980 | 32.400 | |
| LKSP | 9.920 | -0.010 | -0.10 | -0.05 | 2,500 | - | - | - | - | 9.920 | 9.920 | 9.920 | |
| PBBK | 21.450 | -0.060 | -0.28 | +40.38 | 2,494 | 9 | 12.110 | 12.150 | 14 | 21.609 | 21.780 | 21.400 | |
| VRM | 20.850 | +0.240 | +1.16 | -15.39 | 2,457 | - | 0.763 | 0.780 | - | 20.245 | 20.850 | 20.245 | |
| PHDG | 38.110 | -0.130 | -0.34 | - | 2,444 | - | - | - | - | 38.200 | 38.240 | 38.093 | |
| THCH | 2.660 | +0.040 | +1.53 | -25.07 | 2,439 | 14 | 3.120 | 3.210 | 8 | 2.690 | 2.700 | 2.650 | |
| AXR | 22.070 | +0.040 | +0.18 | -29.71 | 2,436 | 47,100 | 3.800 | 3.810 | 76,900 | 22.040 | 22.175 | 21.510 | s |
| FMY | 12.100 | -0.010 | -0.08 | - | 2,428 | 47,100 | 3.800 | 3.810 | 76,900 | 12.075 | 12.110 | 12.023 | s |
| BACCU | 10.580 | -0.250 | -2.31 | - | 2,386 | - | - | - | - | 10.600 | 10.725 | 10.580 | |
| NOM | 11.200 | -0.160 | -1.41 | - | 2,384 | - | 3.800 | 3.810 | - | 11.331 | 11.331 | 11.200 | s |
| PSTR | 29.067 | -0.043 | -0.15 | - | 2,382 | - | 3.800 | 3.810 | - | 29.080 | 29.120 | 29.040 | s |
| PSIG | 4.120 | +0.008 | +0.19 | -8.59 | 2,380 | - | - | - | - | 4.110 | 4.120 | 4.095 | |
| TTNP | 3.340 | -0.080 | -2.34 | - | 2,373 | 14 | 0.760 | 0.814 | 11 | 3.450 | 3.490 | 3.340 | |
| WHLRP | 4.050 | +0.120 | +3.05 | - | 2,343 | - | 1.250 | 1.320 | - | 3.551 | 4.050 | 3.551 | |
| POWWP | 24.100 | -0.100 | -0.41 | - | 2,306 | - | 24.080 | 24.500 | - | 24.010 | 24.500 | 23.450 | |
| JLHL | 4.360 | +0.020 | +0.46 | -3.32 | 2,304 | - | - | - | - | 4.370 | 4.370 | 4.290 | |
| ANSC | 11.100 | +0.005 | +0.05 | +5.82 | 2,282 | - | - | - | - | 11.110 | 11.110 | 11.100 | |
| ALUB.UT | 10.110 | -0.050 | -0.49 | +0.70 | 2,281 | - | - | - | - | 10.150 | 10.150 | 10.110 | |
| ONBPP | 25.150 | -0.050 | -0.20 | - | 2,280 | 11 | 22.450 | 23.700 | 22 | 25.190 | 25.190 | 25.096 | |
| VEGA | 49.831 | -0.039 | -0.08 | - | 2,255 | - | - | - | - | 49.630 | 49.890 | 49.630 | |
| FTAIN | 25.290 | -0.160 | -0.63 | - | 2,243 | 8 | 21.810 | 22.500 | 10 | 25.510 | 25.510 | 25.290 | |
| ASRV | 3.080 | -0.080 | -2.53 | +14.93 | 2,227 | 8 | 2.830 | 2.870 | 8 | 3.150 | 3.150 | 3.070 | s |
| XOMAP | 26.680 | +0.070 | +0.26 | - | 2,210 | - | 23.750 | 24.240 | - | 26.419 | 26.731 | 26.419 | |
| RZG | 55.115 | +0.144 | +0.26 | - | 2,195 | - | - | - | - | 55.111 | 55.420 | 55.060 | |
| DVOL | 35.166 | +0.171 | +0.49 | - | 2,183 | - | 23.050 | 26.400 | - | 35.010 | 35.205 | 35.005 | |
| GIFT | 1.100 | -0.020 | -1.79 | +0.92 | 2,164 | - | - | - | - | 1.127 | 1.150 | 1.100 |
