Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:57. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFI | 69.595 | +1.095 | +1.60 | -2.32 | 2,085 | 10 | 51.720 | 52.290 | 22 | 69.060 | 69.595 | 66.670 | s |
| OGIG | 54.855 | +1.095 | +2.04 | - | 937 | - | - | - | - | 54.550 | 54.855 | 54.320 | |
| DXCM | 66.348 | +1.098 | +1.68 | -14.69 | 1,115,657 | 9 | 116.530 | 116.570 | 8 | 65.350 | 66.515 | 65.150 | s |
| TPG | 61.930 | +1.100 | +1.81 | -1.45 | 177,512 | 9 | 25.100 | 26.780 | 9 | 60.650 | 61.994 | 60.605 | |
| NTRS | 133.510 | +1.100 | +0.83 | +30.25 | 107,622 | 8 | 72.650 | 74.700 | 9 | 132.030 | 133.680 | 131.640 | s |
| BLDR | 112.110 | +1.100 | +0.99 | -21.56 | 732,668 | 8 | 41.510 | 42.000 | 9 | 111.120 | 112.400 | 110.221 | |
| VTI | 338.190 | +1.100 | +0.33 | - | 1,180,154 | - | - | - | - | 337.470 | 338.960 | 337.390 | |
| SII | 92.475 | +1.105 | +1.21 | +119.29 | 19,018 | - | - | - | - | 91.220 | 93.090 | 91.050 | |
| LAMR | 133.605 | +1.105 | +0.83 | +9.75 | 89,844 | 9 | 90.710 | 90.910 | 11 | 132.910 | 134.000 | 131.970 | s |
| LOUP | 78.780 | +1.108 | +1.43 | - | 5,020 | - | - | - | - | 78.460 | 78.780 | 78.460 | |
| BABA | 158.550 | +1.110 | +0.71 | +86.99 | 2,865,383 | - | 186.960 | 186.980 | - | 159.150 | 159.480 | 157.900 | |
| PRU | 111.360 | +1.110 | +1.01 | -6.05 | 242,035 | - | 110.830 | 110.850 | - | 110.410 | 111.500 | 110.220 | |
| VO | 293.990 | +1.110 | +0.38 | - | 118,393 | - | - | - | - | 293.080 | 294.322 | 292.380 | |
| DBP | 99.670 | +1.112 | +1.13 | - | 2,730 | - | - | - | - | 99.430 | 100.095 | 99.290 | |
| AGCC | 10.000 | +1.120 | +12.61 | +65.29 | 56,784 | - | - | - | - | 9.200 | 10.710 | 8.740 | |
| UPRO | 118.640 | +1.120 | +0.95 | - | 1,974,714 | - | - | - | - | 117.970 | 119.445 | 117.890 | |
| KZIA | 14.500 | +1.120 | +8.37 | +63.84 | 101,898 | 32 | 1.320 | 1.340 | 29 | 13.500 | 14.850 | 13.500 | |
| IDR | 40.040 | +1.120 | +2.88 | +292.93 | 103,497 | 12 | 11.600 | 12.000 | 8 | 39.680 | 41.130 | 39.201 | |
| ON | 55.911 | +1.121 | +2.05 | -11.32 | 1,365,571 | 10 | 80.080 | 80.120 | 8 | 55.100 | 55.975 | 55.010 | |
| CNXC | 38.085 | +1.125 | +3.04 | -11.98 | 442,894 | 8 | 94.400 | 94.580 | 8 | 37.000 | 38.185 | 37.000 | |
| ESTC | 74.860 | +1.130 | +1.53 | -24.44 | 264,229 | - | - | - | - | 74.030 | 75.060 | 73.730 | |
| CG | 57.430 | +1.130 | +2.01 | +13.75 | 552,161 | 10 | 27.420 | 27.420 | 10 | 56.270 | 57.590 | 55.990 | s |
| FDX | 275.180 | +1.130 | +0.41 | -2.19 | 130,692 | 47,100 | 3.800 | 3.810 | 76,900 | 273.990 | 275.360 | 272.995 | s |
| NYT | 65.170 | +1.130 | +1.76 | +25.21 | 239,414 | - | 18.000 | 18.050 | - | 64.020 | 65.195 | 64.020 | |
| XTN | 91.940 | +1.130 | +1.24 | - | 6,041 | - | - | - | - | 90.810 | 92.075 | 90.530 | |
| OMCL | 40.745 | +1.135 | +2.87 | -8.48 | 43,002 | 10 | 70.180 | 72.030 | 8 | 39.610 | 40.860 | 39.400 | s |
| MRVL | 99.325 | +1.135 | +1.16 | -10.07 | 5,963,252 | 18 | 46.510 | 46.610 | 18 | 100.400 | 102.640 | 98.780 | s |
| PAM | 92.290 | +1.140 | +1.25 | +4.95 | 92,099 | - | 68.310 | 68.400 | - | 93.950 | 94.500 | 92.240 | |
| FIS | 66.700 | +1.140 | +1.74 | -17.42 | 393,494 | 47,100 | 3.800 | 3.810 | 76,900 | 65.600 | 66.930 | 65.338 | s |
| DVA | 118.420 | +1.140 | +0.97 | -20.82 | 86,014 | 47,100 | 3.800 | 3.810 | 76,900 | 117.540 | 118.720 | 117.410 | s |
