Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAX | 40.160 | +0.710 | +1.80 | - | 194,863 | - | - | - | - | 39.700 | 40.160 | 39.490 | |
| DRV | 25.610 | +0.710 | +2.85 | - | 68,589 | - | - | - | - | 25.000 | 25.795 | 24.710 | |
| TLK | 21.230 | +0.720 | +3.51 | +0.86 | 360 | 100 | 20.500 | 22.630 | 100 | 21.230 | 21.230 | 21.230 | - |
| AMPX | 12.700 | +0.720 | +6.01 | +60.96 | 111,683 | 55 | 12.620 | 12.760 | 50 | 12.700 | 12.700 | 12.700 | - |
| NCLH | 21.510 | +0.720 | +3.46 | -3.63 | 101,132 | 121 | 21.510 | 21.550 | 200 | 21.510 | 21.510 | 21.510 | - |
| OR | 47.550 | +0.730 | +1.56 | +34.36 | 677 | 106 | 47.150 | 47.890 | 200 | 47.550 | 47.550 | 47.550 | - |
| FLUT | 167.470 | +0.740 | +0.44 | -22.12 | 1,193 | 50 | 167.680 | 168.070 | 3 | 167.470 | 167.470 | 167.470 | - |
| SLB | 49.610 | +0.740 | +1.51 | +29.26 | 31,829 | 20 | 49.400 | 49.580 | 700 | 49.610 | 49.610 | 49.610 | - |
| PRU | 108.430 | +0.740 | +0.69 | -3.94 | 487 | 25 | 105.920 | 110.010 | 100 | 108.430 | 108.430 | 108.430 | - |
| YCS | 49.050 | +0.750 | +1.55 | - | 25,582 | - | - | - | - | 48.490 | 49.345 | 48.470 | |
| AMD | 253.500 | +0.760 | +0.30 | +18.37 | 160,487 | 1 | 253.310 | 253.430 | 1 | 253.500 | 253.500 | 253.500 | - |
| SHE | 136.885 | +0.765 | +0.56 | - | 2,325 | - | - | - | - | 137.025 | 137.435 | 136.485 | |
| HXL | 81.000 | +0.770 | +0.96 | +9.61 | 587 | 2,372 | 82.800 | 96.390 | 100 | 81.000 | 81.000 | 81.000 | - |
| SPCB | 10.660 | +0.770 | +7.79 | +17.79 | 3,289 | 100 | 9.520 | 10.650 | 200 | 10.660 | 10.660 | 10.660 | - |
| BEAM | 29.800 | +0.780 | +2.69 | +7.50 | 2,228 | 9 | 28.000 | 29.530 | 29 | 29.800 | 29.800 | 29.800 | - |
| EGO | 50.500 | +0.790 | +1.59 | +40.59 | 7,168 | 99 | 50.210 | 50.890 | 23 | 50.500 | 50.500 | 50.500 | - |
| INMD | 15.920 | +0.800 | +5.29 | +8.37 | 4,608 | 1,000 | 15.910 | 16.000 | 100 | 15.920 | 15.920 | 15.920 | - |
| TS | 45.200 | +0.800 | +1.80 | +17.56 | 2,803 | 2,026 | 45.200 | 45.240 | 1,900 | 45.200 | 45.200 | 45.200 | - |
| PLTM | 25.930 | +0.800 | +3.18 | - | 2,920,773 | - | 10.270 | 10.290 | - | 25.640 | 25.945 | 24.820 | s |
| PLTM | 25.930 | +0.800 | +3.18 | - | 2,920,773 | - | - | - | - | 25.640 | 25.945 | 24.820 | |
| CENX | 49.810 | +0.810 | +1.65 | +27.13 | 2,306 | 100 | 49.800 | 50.440 | 34 | 49.810 | 49.810 | 49.810 | - |
| NANR | 79.725 | +0.815 | +1.03 | - | 71,814 | - | - | - | - | 79.560 | 79.935 | 78.710 | |
| MMTM | 300.582 | +0.818 | +0.27 | - | 1,232 | - | - | - | - | 299.764 | 300.582 | 299.700 | |
| CWB | 95.730 | +0.820 | +0.86 | - | 1,913,541 | - | - | - | - | 95.430 | 96.170 | 95.013 | |
| GD | 357.500 | +0.820 | +0.23 | +6.19 | 833 | 20 | 356.640 | 358.930 | 4 | 357.500 | 357.500 | 357.500 | - |
| NAMM | 7.229 | +0.829 | +12.95 | +615.74 | 2,479,560 | 130 | 7.100 | 7.260 | 48 | 7.229 | 7.229 | 7.229 | - |
| MT | 56.870 | +0.830 | +1.48 | +24.80 | 16,853 | 200 | 56.790 | 56.820 | 576 | 56.870 | 56.870 | 56.870 | - |
| BA | 242.500 | +0.910 | +0.38 | +11.69 | 11,419 | 45 | 241.900 | 243.870 | 1 | 242.500 | 242.500 | 242.500 | - |
| ICVT | 105.910 | +0.910 | +0.87 | - | 1,480,933 | - | - | - | - | 105.660 | 106.320 | 105.490 | |
| IXN | 110.760 | +0.910 | +0.83 | - | 133,665 | - | - | - | - | 110.910 | 111.060 | 110.135 |
