Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | 8.840 | -0.350 | -3.81 | +245.31 | 17,515,202 | 10 | 0.860 | 0.874 | 13 | 8.930 | 9.070 | 8.580 | |
| GLL | 27.110 | -0.350 | -1.27 | - | 370,828 | - | - | - | - | 27.190 | 27.220 | 27.000 | |
| SEVN | 8.365 | -0.355 | -4.07 | -35.18 | 128,439 | 10 | 9.180 | 9.220 | 9 | 8.500 | 8.550 | 8.303 | |
| PLAY | 17.823 | -0.357 | -1.96 | -38.94 | 113,300 | 9 | 33.360 | 33.380 | 9 | 18.170 | 18.220 | 17.645 | |
| ZIM | 20.040 | -0.360 | -1.76 | -6.66 | 1,241,385 | - | - | - | - | 20.700 | 20.700 | 19.860 | |
| MLAB | 76.790 | -0.360 | -0.47 | -41.77 | 32,490 | 10 | 155.510 | 157.060 | 10 | 76.990 | 79.596 | 75.970 | s |
| PIII | 5.251 | -0.369 | -6.57 | -53.30 | 1,945 | 9 | 3.840 | 4.250 | 40 | 5.400 | 5.400 | 5.190 | |
| BRK.B | 503.230 | -0.370 | -0.07 | +11.02 | 3,505,466 | - | - | - | - | 504.380 | 506.496 | 500.700 | |
| NRIX | 17.650 | -0.370 | -2.05 | -6.32 | 126,801 | 8 | 9.710 | 9.740 | 8 | 18.000 | 18.370 | 17.650 | |
| BUZZ | 34.700 | -0.370 | -1.06 | - | 14,427 | 8 | - | - | 32 | 34.950 | 34.950 | 34.590 | |
| FRME | 37.230 | -0.370 | -0.98 | -6.67 | 26,140 | 8 | 27.520 | 27.530 | 14 | 37.040 | 37.230 | 36.840 | s |
| INSP | 139.660 | -0.370 | -0.26 | -24.66 | 58,556 | - | - | - | - | 140.280 | 142.260 | 139.370 | |
| GEOS | 14.760 | -0.370 | -2.45 | +47.31 | 21,948 | 8 | 8.470 | 8.620 | 8 | 15.200 | 15.268 | 14.580 | s |
| APG | 38.625 | -0.375 | -0.96 | +61.07 | 131,533 | - | - | - | - | 38.670 | 38.990 | 38.440 | |
| DOGZ | 11.072 | -0.378 | -3.30 | -75.66 | 37,822 | 8 | 0.810 | 0.820 | 8 | 11.380 | 11.400 | 11.049 | |
| OMDA | 17.011 | -0.379 | -2.18 | -26.04 | 216,687 | - | - | - | - | 17.170 | 17.170 | 16.280 | |
| NWE | 65.290 | -0.380 | -0.58 | +22.13 | 20,815 | 8 | 57.870 | 58.980 | 12 | 65.670 | 65.780 | 65.260 | |
| HGV | 41.960 | -0.380 | -0.90 | +7.73 | 9,940 | - | 41.000 | 41.030 | - | 42.660 | 42.660 | 41.960 | |
| DTE | 131.780 | -0.380 | -0.29 | +9.13 | 211,142 | 47,100 | 3.800 | 3.810 | 76,900 | 131.930 | 132.460 | 131.620 | s |
| UNFI | 33.730 | -0.380 | -1.11 | +23.51 | 77,636 | 47,100 | 3.800 | 3.810 | 76,900 | 33.330 | 34.270 | 33.330 | s |
| GLPI | 42.380 | -0.390 | -0.91 | -12.00 | 153,800 | 8 | 47.850 | 48.110 | 8 | 42.010 | 42.570 | 41.870 | |
| SAH | 64.510 | -0.390 | -0.60 | +1.83 | 4,167 | - | 20.250 | 20.300 | - | 64.870 | 64.945 | 64.450 | |
| GRMN | 201.700 | -0.390 | -0.19 | -2.21 | 326,714 | 9 | 136.230 | 141.680 | 12 | 199.970 | 202.780 | 199.970 | |
| UHT | 39.630 | -0.390 | -0.97 | +6.50 | 4,235 | - | 73.190 | 73.370 | - | 40.330 | 40.330 | 39.440 | |
| GRMN | 201.700 | -0.390 | -0.19 | - | 326,714 | - | 102.400 | 105.910 | - | 199.970 | 202.780 | 199.970 | s |
| BF.B | 29.700 | -0.390 | -1.30 | -21.80 | 11,657,698 | - | - | - | - | 30.495 | 31.920 | 28.810 | |
| LYEL | 25.070 | -0.390 | -1.53 | +95.86 | 2,436 | 22 | 2.870 | 2.960 | 12 | 22.480 | 25.500 | 22.480 | |
| ALMU | 16.035 | -0.395 | -2.40 | +146.31 | 45,112 | - | - | - | - | 16.540 | 16.540 | 15.290 | |
| NFLX | 102.825 | -0.395 | -0.38 | +15.36 | 34,311,731 | 12 | 355.690 | 356.290 | 8 | 98.690 | 103.160 | 97.740 | s |
| UTSL | 42.775 | -0.395 | -0.91 | - | 11,867 | - | - | - | - | 43.440 | 43.440 | 42.765 |
