Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYC | 104.350 | -0.800 | -0.76 | - | 48,322 | - | - | - | - | 105.350 | 105.670 | 104.210 | |
| TYL | 418.320 | -0.800 | -0.19 | -7.85 | 233 | 11 | 372.000 | 434.830 | 10 | 418.320 | 418.320 | 418.320 | - |
| XSW | 177.510 | -0.800 | -0.45 | - | 58,312 | - | - | - | - | 180.180 | 180.180 | 177.465 | |
| EWI | 55.830 | -0.800 | -1.41 | - | 199,067 | - | - | - | - | 55.890 | 56.020 | 55.600 | |
| SMDV | 69.140 | -0.800 | -1.14 | - | 15,950 | - | - | - | - | 69.860 | 69.910 | 69.110 | |
| VERA | 44.287 | -0.823 | -1.82 | -12.55 | 213 | 54 | 44.000 | 45.330 | 204 | 44.287 | 44.287 | 44.287 | - |
| MLI | 133.685 | -0.825 | -0.61 | +16.45 | 806 | 40 | 134.000 | 140.060 | 18 | 133.685 | 133.685 | 133.685 | - |
| BIIB | 174.000 | -0.830 | -0.47 | -1.13 | 398 | 1 | 174.200 | 180.000 | 1 | 174.000 | 174.000 | 174.000 | - |
| ARKK | 78.940 | -0.830 | -1.04 | - | 4,343,930 | - | - | - | - | 80.390 | 80.390 | 78.670 | |
| REG | 70.450 | -0.840 | -1.18 | - | 1,137,306 | - | 61.920 | 61.930 | - | 71.290 | 71.610 | 70.190 | |
| PEGA | 48.500 | -0.850 | -1.72 | -18.79 | 6,958 | 84 | 47.500 | 48.990 | 120 | 48.500 | 48.500 | 48.500 | - |
| TNA | 54.980 | -0.850 | -1.52 | - | 9,073,405 | - | - | - | - | 56.600 | 57.041 | 54.495 | |
| EFAV | 88.880 | -0.850 | -0.95 | - | 404,590 | - | - | - | - | 89.035 | 89.080 | 88.560 | |
| TGLS | 48.920 | -0.850 | -1.71 | - | 337,083 | - | 43.150 | 43.250 | - | 49.880 | 50.530 | 48.860 | |
| VFQY | 157.140 | -0.860 | -0.54 | - | 4,753 | - | - | - | - | 157.980 | 157.980 | 157.050 | |
| VIOV | 103.480 | -0.860 | -0.82 | - | 55,297 | - | - | - | - | 104.430 | 104.860 | 103.480 | |
| ODFL | 171.860 | -0.860 | -0.50 | +9.60 | 237 | 100 | 171.910 | 175.840 | 147 | 171.860 | 171.860 | 171.860 | - |
| IHE | 86.150 | -0.870 | -1.00 | - | 74,653 | - | - | - | - | 86.770 | 86.830 | 85.685 | |
| PSR | 90.975 | -0.875 | -0.95 | - | 15,021 | - | - | - | - | 91.895 | 91.895 | 90.975 | |
| IEUR | 74.500 | -0.880 | -1.17 | - | 839,296 | - | - | - | - | 74.735 | 74.820 | 74.180 | |
| CNMD | 38.690 | -0.890 | -2.25 | - | 541,117 | 9 | 116.070 | 116.200 | 10 | 39.630 | 39.820 | 38.400 | s |
| GFS | 44.900 | -0.890 | -1.94 | +28.58 | 31,565 | 100 | 45.040 | 45.380 | 1 | 44.900 | 44.900 | 44.900 | - |
| YANG | 21.000 | -0.890 | -4.07 | - | 1,624,573 | - | - | - | - | 20.790 | 21.300 | 20.700 | |
| CWS | 69.840 | -0.897 | -1.27 | - | 29,290 | - | - | - | - | 70.130 | 70.130 | 69.760 | |
| BL | 50.920 | -0.900 | -1.74 | -7.90 | 2,652 | 83 | 47.900 | 54.960 | 72 | 50.920 | 50.920 | 50.920 | - |
| VB | 273.170 | -0.900 | -0.33 | - | 566,216 | - | - | - | - | 275.110 | 275.650 | 272.690 | |
| DXCM | 72.459 | -0.901 | -1.23 | +9.17 | 1,475 | 2 | 73.360 | 75.000 | 1 | 72.459 | 72.459 | 72.459 | - |
| MOVE | 17.350 | -0.910 | -4.98 | +108.78 | 11,137 | 202 | 16.500 | 17.450 | 30 | 17.350 | 17.350 | 17.350 | - |
| VRNS | 32.500 | -0.910 | -2.72 | -0.91 | 4,986 | 50 | 32.150 | 32.600 | 200 | 32.500 | 32.500 | 32.500 | - |
| RGS | 24.010 | -0.910 | -3.65 | - | 16,435 | - | 14.760 | 14.770 | - | 24.553 | 24.635 | 23.840 |
