Stocks Prices
Prices are delayed. Last updated at 04 Dec 2025 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUB.UT | 10.110 | -0.050 | -0.49 | +0.70 | 2,281 | - | - | - | - | 10.150 | 10.150 | 10.110 | |
| ONBPP | 25.150 | -0.050 | -0.20 | - | 2,280 | 11 | 22.450 | 23.700 | 22 | 25.190 | 25.190 | 25.096 | |
| VEGA | 49.831 | -0.039 | -0.08 | - | 2,255 | - | - | - | - | 49.630 | 49.890 | 49.630 | |
| FTAIN | 25.290 | -0.160 | -0.63 | - | 2,243 | 8 | 21.810 | 22.500 | 10 | 25.510 | 25.510 | 25.290 | |
| ASRV | 3.080 | -0.080 | -2.53 | +14.93 | 2,227 | 8 | 2.830 | 2.870 | 8 | 3.110 | 3.136 | 3.070 | s |
| XOMAP | 26.680 | +0.070 | +0.26 | - | 2,210 | - | 23.750 | 24.240 | - | 26.419 | 26.731 | 26.419 | |
| RZG | 55.115 | +0.144 | +0.26 | - | 2,195 | - | - | - | - | 55.111 | 55.420 | 55.060 | |
| DVOL | 35.166 | +0.171 | +0.49 | - | 2,183 | - | 23.050 | 26.400 | - | 35.010 | 35.205 | 35.005 | |
| GIFT | 1.100 | -0.020 | -1.79 | +0.92 | 2,164 | - | - | - | - | 1.127 | 1.127 | 1.100 | |
| SLNHP | 8.890 | +0.320 | +3.73 | - | 2,162 | - | 1.900 | 2.000 | - | 8.660 | 8.890 | 8.580 | |
| HAVAU | 10.020 | +0.005 | +0.05 | +0.40 | 2,148 | - | - | - | - | 10.000 | 10.020 | 10.000 | |
| TAYD | 48.210 | +0.260 | +0.54 | +15.83 | 2,145 | 11 | 19.400 | 19.820 | 10 | 48.890 | 49.010 | 48.210 | s |
| ILAG | 0.478 | +0.023 | +5.05 | -48.10 | 2,142 | 9 | 1.080 | 1.110 | 22 | 0.478 | 0.478 | 0.437 | |
| ITEQ | 57.090 | +0.138 | +0.24 | - | 2,135 | - | - | - | - | 57.324 | 57.324 | 57.090 | |
| ITEQ | 57.090 | +0.138 | +0.24 | - | 2,135 | - | 41.290 | - | - | 57.324 | 57.324 | 57.090 | |
| VAMO | 33.900 | +0.180 | +0.53 | - | 2,129 | - | - | - | - | 33.705 | 33.900 | 33.705 | |
| SCAG | 1.910 | +0.012 | +0.63 | -78.78 | 2,128 | - | - | - | - | 1.910 | 1.950 | 1.880 | |
| SCCF | 23.340 | -0.100 | -0.43 | - | 2,117 | - | 24.680 | 24.950 | - | 23.300 | 23.340 | 23.300 | |
| LIVE | 9.990 | -0.430 | -4.13 | +7.07 | 2,113 | 10 | 26.330 | 28.600 | 8 | 10.400 | 10.400 | 9.920 | s |
| SIMA | 10.550 | - | - | +5.08 | 2,100 | - | - | - | - | 10.570 | 10.570 | 10.550 | |
| PGYWW | 0.420 | +0.058 | +16.02 | - | 2,097 | - | 0.090 | 0.099 | - | 0.370 | 0.439 | 0.370 | |
| PMTRU | 10.600 | -0.050 | -0.47 | - | 2,096 | - | - | - | - | 10.610 | 10.610 | 10.600 | |
| ESBA | 6.935 | -0.415 | -5.65 | -26.22 | 2,087 | - | - | - | - | 7.500 | 7.500 | 6.935 | |
| CFFI | 68.500 | -1.130 | -1.62 | -3.86 | 2,085 | 10 | 51.720 | 52.290 | 22 | 68.500 | 68.500 | 68.500 | s |
| BLZRU | 10.250 | - | - | - | 2,079 | - | - | - | - | 10.250 | 10.250 | 10.250 | |
| REGCP | 23.800 | -0.040 | -0.17 | - | 2,071 | - | - | - | - | 23.690 | 23.800 | 23.690 | |
| LCCCU | 10.400 | +0.050 | +0.48 | - | 2,051 | - | - | - | - | 10.500 | 10.750 | 10.400 | |
| MMTM | 293.096 | +1.536 | +0.53 | - | 2,040 | - | - | - | - | 292.290 | 293.320 | 291.880 | |
| RINF | 32.457 | +0.112 | +0.35 | - | 2,033 | - | - | - | - | 32.410 | 32.463 | 32.410 | |
| BBGI | 3.941 | -0.089 | -2.21 | -58.14 | 2,031 | 8 | 1.050 | 1.070 | 13 | 3.930 | 3.941 | 3.930 | s |
