Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG | 249.190 | -0.330 | -0.13 | +43.57 | 164,564 | - | - | - | - | 253.260 | 253.260 | 248.370 | |
| DGNX | 8.830 | -0.330 | -3.60 | +841.87 | 197,228 | - | - | - | - | 9.660 | 9.660 | 8.440 | |
| PHAR | 17.020 | -0.330 | -1.90 | +69.10 | 7,585 | 10 | 11.610 | 12.490 | 8 | 16.200 | 17.170 | 16.200 | |
| FLNC | 23.010 | -0.330 | -1.41 | +44.90 | 1,014,079 | 14 | 22.260 | 22.320 | 10 | 22.548 | 23.180 | 22.510 | |
| BIPI | 17.070 | -0.330 | -1.90 | - | 28,344 | 13 | 24.990 | 25.070 | 40 | 17.550 | 17.550 | 17.070 | |
| SEI | 54.810 | -0.330 | -0.60 | +90.44 | 246,474 | - | - | - | - | 52.710 | 55.830 | 52.710 | |
| VIXY | 29.830 | -0.330 | -1.09 | - | 417,641 | - | - | - | - | 30.220 | 30.220 | 29.830 | |
| MMYT | 74.510 | -0.330 | -0.44 | -33.64 | 34,533 | 8 | 25.820 | 26.470 | 14 | 74.770 | 75.365 | 73.840 | s |
| EWBC | 108.570 | -0.330 | -0.30 | +13.38 | 34,314 | 11 | 49.850 | 49.900 | 30 | 109.430 | 109.610 | 108.335 | s |
| IMCR | 39.885 | -0.330 | -0.82 | +35.20 | 31,000 | 8 | 53.490 | 60.320 | 8 | 37.950 | 40.715 | 37.950 | |
| BKKT | 15.270 | -0.330 | -2.12 | -38.35 | 160,094 | 9 | 8.560 | 8.730 | 18 | 14.340 | 15.410 | 14.340 | |
| EOSE | 15.259 | -0.331 | -2.12 | +213.97 | 3,031,280 | 32 | 2.090 | 2.090 | 14 | 15.430 | 15.504 | 14.844 | |
| JOBY | 15.426 | -0.334 | -2.12 | +89.74 | 2,754,846 | 22 | 11.600 | 11.690 | 8 | 14.620 | 15.550 | 14.620 | |
| MEI | 7.406 | -0.334 | -4.32 | -37.18 | 45,063 | - | 46.650 | 46.700 | - | 7.890 | 7.890 | 7.280 | |
| RLI | 62.835 | -0.335 | -0.53 | -23.76 | 36,549 | - | 58.830 | 58.880 | - | 62.670 | 62.955 | 62.550 | |
| ARQT | 30.825 | -0.335 | -1.08 | +121.28 | 173,981 | 8 | 9.480 | 9.750 | 14 | 31.060 | 31.407 | 30.630 | |
| EFX | 210.945 | -0.335 | -0.16 | -17.23 | 42,442 | 47,100 | 3.800 | 3.810 | 76,900 | 211.620 | 212.140 | 210.090 | s |
| CDRE | 43.465 | -0.335 | -0.76 | +34.57 | 5,908 | - | - | - | - | 43.630 | 43.645 | 43.200 | |
| DUG | 31.015 | -0.337 | -1.07 | - | 11,771 | - | - | - | - | 31.500 | 31.500 | 30.965 | |
| VXX | 30.751 | -0.339 | -1.09 | - | 1,194,091 | - | - | - | - | 31.220 | 31.220 | 30.740 | |
| AVTX | 17.610 | -0.340 | -1.89 | +137.01 | 13,312 | 11 | 2.900 | 3.020 | 11 | 17.820 | 18.030 | 17.320 | |
| HWBK | 34.750 | -0.340 | -0.97 | +22.57 | 6,640 | 8 | 18.130 | 18.690 | 8 | 34.400 | 35.100 | 34.400 | s |
| OKTA | 85.560 | -0.340 | -0.40 | +8.58 | 380,141 | 11 | 84.020 | 84.070 | 12 | 85.710 | 85.855 | 84.785 | |
| ICLR | 185.430 | -0.340 | -0.18 | -11.58 | 114,584 | 9 | 205.480 | 205.720 | 10 | 186.610 | 187.460 | 181.280 | s |
| AMBO | 4.120 | -0.340 | -7.62 | +96.19 | 2,027 | - | - | - | - | 4.410 | 4.410 | 4.120 | |
| TEM | 75.990 | -0.340 | -0.45 | +125.09 | 640,590 | - | - | - | - | 76.165 | 76.330 | 74.750 | |
| LTBR | 17.445 | -0.345 | -1.94 | +268.82 | 193,346 | 10 | 5.100 | 5.120 | 8 | 17.880 | 17.905 | 17.133 | s |
| GORV | 0.421 | -0.349 | -45.32 | -98.53 | 1,444,845 | - | - | - | - | 0.640 | 0.659 | 0.415 | |
| JACK | 18.980 | -0.350 | -1.81 | -54.42 | 39,315 | 8 | 89.710 | 89.850 | 8 | 19.240 | 19.285 | 18.895 | s |
| XYZ | 61.840 | -0.350 | -0.56 | -27.24 | 819,701 | - | - | - | - | 61.290 | 62.010 | 61.080 |
