Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:46. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF | 16.280 | +0.250 | +1.56 | - | 329 | - | 24.120 | 24.150 | - | 16.280 | 16.280 | 16.000 | |
| PSTR | 29.220 | +0.100 | +0.34 | - | 327 | - | 3.800 | 3.810 | - | 29.220 | 29.220 | 29.220 | s |
| SBI | 7.820 | +0.020 | +0.26 | - | 326 | - | - | - | - | 7.820 | 7.820 | 7.820 | |
| SBI | 7.820 | +0.020 | +0.26 | - | 326 | 47,100 | 3.800 | 3.810 | 76,900 | 7.820 | 7.820 | 7.820 | s |
| BSBK | 8.300 | -0.100 | -1.19 | +10.67 | 323 | 10 | 7.910 | 8.090 | 8 | 8.203 | 8.386 | 8.203 | |
| SGU | 12.010 | - | - | +4.07 | 321 | - | 10.970 | 11.050 | - | 12.100 | 12.190 | 12.000 | |
| SENEA | 116.370 | +0.440 | +0.38 | +46.82 | 320 | 8 | 50.850 | 51.200 | 8 | 118.920 | 118.920 | 115.000 | s |
| FCUV | 3.225 | -0.185 | -5.43 | -7.86 | 317 | 11 | 1.620 | 1.680 | 9 | 3.060 | 3.350 | 3.060 | |
| VACHU | 10.610 | -0.010 | -0.09 | - | 314 | - | - | - | - | 10.600 | 10.610 | 10.600 | |
| IIF | 26.750 | +0.100 | +0.38 | - | 312 | - | 36.430 | 36.490 | - | 26.750 | 26.750 | 26.710 | |
| ATLCP | 23.700 | -0.050 | -0.21 | - | 311 | 11 | 18.060 | 19.450 | 9 | 23.915 | 23.915 | 23.700 | |
| GTERU | 10.250 | -0.010 | -0.10 | - | 308 | - | - | - | - | 10.250 | 10.250 | 10.250 | |
| WOMN | 41.284 | - | - | - | 308 | - | - | - | - | 41.470 | 41.470 | 41.284 | |
| LOGC | 7.450 | -0.050 | -0.67 | - | 307 | - | - | - | - | 7.490 | 7.500 | 7.450 | |
| EEA | 10.700 | +0.070 | +0.66 | - | 303 | 47,100 | 3.800 | 3.810 | 76,900 | 10.700 | 10.700 | 10.700 | s |
| FLN | 23.270 | +0.075 | +0.32 | - | 303 | - | 7.420 | 28.740 | - | 23.270 | 23.270 | 23.270 | |
| MXI | 94.630 | +0.303 | +0.32 | - | 303 | - | - | - | - | 94.340 | 94.630 | 94.340 | |
| HPAI | 3.775 | -0.075 | -1.95 | -31.98 | 302 | - | - | - | - | 3.775 | 3.775 | 3.775 | |
| NHPBP | 18.242 | -0.208 | -1.13 | - | 302 | - | - | - | - | 18.242 | 18.242 | 18.242 | |
| BUUU | 7.820 | -0.680 | -8.00 | +95.50 | 301 | - | - | - | - | 7.720 | 7.820 | 7.500 | |
| WHFCL | 25.100 | +0.011 | +0.04 | - | 301 | - | - | - | - | 25.100 | 25.100 | 25.100 | |
| RIBBU | 10.510 | - | - | - | 300 | - | - | - | - | 10.510 | 10.510 | 10.510 | |
| XELAP | 0.002 | - | - | - | 297 | - | 1.760 | 1.930 | - | 0.002 | 0.002 | 0.002 | |
| RGS | 28.700 | -0.239 | -0.83 | +20.99 | 296 | - | - | - | - | 28.700 | 28.700 | 28.700 | |
| RGS | 28.700 | -0.239 | -0.83 | - | 296 | - | 14.760 | 14.770 | - | 28.700 | 28.700 | 28.700 | |
| BIPH | 16.860 | -0.120 | -0.71 | - | 295 | 10 | 25.230 | 25.530 | 8 | 16.860 | 17.160 | 16.860 | |
| PBBK | 21.410 | -0.250 | -1.15 | +40.12 | 295 | 9 | 12.110 | 12.150 | 14 | 21.410 | 21.410 | 21.410 | |
| HTB | 41.970 | - | - | +14.20 | 294 | - | - | - | - | 41.700 | 42.560 | 41.700 | |
| IROQ | 26.450 | +0.110 | +0.42 | +13.52 | 292 | 10 | 14.100 | 14.400 | 12 | 26.340 | 26.500 | 26.340 | s |
| FVCB | 13.030 | -0.020 | -0.15 | +3.66 | 289 | 9 | 10.340 | 10.710 | 14 | 13.010 | 13.200 | 13.000 |
