Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDTK | 0.970 | -0.035 | -3.48 | -3.96 | 2,628 | 11 | 1.560 | 1.610 | 14 | 0.980 | 0.980 | 0.965 | |
| CCEC | 20.860 | +0.230 | +1.11 | +13.62 | 2,582 | - | - | - | - | 20.500 | 21.125 | 20.500 | |
| BRLS | 1.850 | -0.039 | -2.06 | -68.98 | 2,563 | - | - | - | - | 1.831 | 1.910 | 1.831 | |
| SMN | 14.100 | +0.210 | +1.51 | - | 2,563 | - | - | - | - | 13.940 | 14.100 | 13.940 | |
| UGA | 65.950 | +0.036 | +0.05 | - | 2,553 | - | - | - | - | 66.110 | 66.235 | 65.400 | |
| ROAM | 29.250 | +0.094 | +0.32 | - | 2,552 | - | - | - | - | 29.209 | 29.290 | 29.209 | |
| NCSM | 39.500 | +2.080 | +5.56 | +52.16 | 2,552 | 8 | 18.200 | 19.070 | 8 | 37.520 | 39.500 | 37.520 | |
| XELA | 0.060 | - | - | - | 2,537 | - | 4.480 | 4.520 | - | 0.060 | 0.060 | 0.002 | |
| STSSW | 0.042 | -0.002 | -4.55 | - | 2,532 | - | - | 0.730 | - | 0.043 | 0.070 | 0.042 | |
| SHE | 130.610 | +0.200 | +0.15 | - | 2,532 | - | - | - | - | 130.810 | 130.900 | 130.225 | |
| WILC | 25.550 | -0.420 | -1.62 | +56.65 | 2,524 | 12 | 12.820 | 14.520 | 11 | 25.830 | 25.850 | 25.480 | s |
| BCLI | 0.600 | - | - | - | 2,518 | 13 | 3.010 | 3.080 | 22 | 0.600 | 0.630 | 0.600 | |
| HTCO | 11.900 | +0.045 | +0.38 | -85.71 | 2,508 | - | 3.800 | 3.810 | - | 12.070 | 12.070 | 11.840 | s |
| CBNA | 32.970 | +0.080 | +0.24 | +31.51 | 2,502 | - | - | - | - | 32.400 | 32.980 | 32.400 | |
| LKSP | 9.920 | -0.010 | -0.10 | -0.05 | 2,500 | - | - | - | - | 9.920 | 9.920 | 9.920 | |
| PBBK | 21.450 | -0.230 | -1.06 | +40.38 | 2,494 | 9 | 12.110 | 12.150 | 14 | 21.609 | 21.815 | 21.400 | |
| VRM | 20.850 | +0.240 | +1.16 | -15.39 | 2,457 | - | 0.763 | 0.780 | - | 20.245 | - | - | |
| PHDG | 38.110 | -0.130 | -0.34 | - | 2,444 | - | - | - | - | 38.200 | 38.240 | 38.093 | |
| THCH | 2.660 | +0.040 | +1.53 | -25.07 | 2,439 | 14 | 3.120 | 3.210 | 8 | 2.690 | 2.700 | 2.650 | |
| AXR | 22.070 | +0.040 | +0.18 | -29.71 | 2,436 | 47,100 | 3.800 | 3.810 | 76,900 | 22.040 | 22.510 | 21.510 | s |
| FMY | 12.100 | -0.010 | -0.08 | - | 2,428 | 47,100 | 3.800 | 3.810 | 76,900 | 12.075 | 12.110 | 12.023 | s |
| BACCU | 10.580 | -0.250 | -2.31 | - | 2,386 | - | - | - | - | 10.600 | 10.725 | 10.580 | |
| NOM | 11.200 | -0.160 | -1.41 | - | 2,384 | - | 3.800 | 3.810 | - | 11.331 | 11.331 | 11.200 | s |
| PSTR | 29.067 | -0.043 | -0.15 | - | 2,382 | - | 3.800 | 3.810 | - | 29.080 | 29.120 | 29.040 | s |
| PSIG | 4.120 | +0.008 | +0.19 | -8.59 | 2,380 | - | - | - | - | 4.110 | 4.120 | 4.070 | |
| TTNP | 3.340 | -0.080 | -2.34 | - | 2,373 | 14 | 0.760 | 0.814 | 11 | 3.450 | 3.490 | 3.340 | |
| WHLRP | 4.050 | +0.120 | +3.05 | - | 2,343 | - | 1.250 | 1.320 | - | 3.551 | 4.050 | 3.551 | |
| POWWP | 24.100 | -0.100 | -0.41 | - | 2,306 | - | 24.080 | 24.500 | - | 24.010 | 24.500 | 23.450 | |
| JLHL | 4.360 | +0.020 | +0.46 | -3.32 | 2,304 | - | - | - | - | 4.370 | 4.370 | 4.290 | |
| ANSC | 11.100 | +0.005 | +0.05 | +5.82 | 2,282 | - | - | - | - | 11.110 | 11.110 | 11.050 |
