Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WILC | 25.250 | -0.300 | -1.17 | +54.81 | 2 | 12 | 12.820 | 14.520 | 11 | 25.530 | 25.530 | 25.250 | s |
| PHAT | 14.400 | -0.300 | -2.04 | +77.34 | 89,687 | 18 | 11.970 | 12.000 | 10 | 14.670 | 14.705 | 14.130 | |
| LABD | 20.680 | -0.300 | -1.43 | - | 487,539 | - | - | - | - | 21.950 | 21.950 | 20.527 | |
| DGXX | 3.477 | -0.303 | -8.02 | +187.36 | 1,124,757 | - | - | - | - | 3.750 | 3.770 | 3.415 | |
| AFBI | 19.946 | -0.304 | -1.50 | +13.98 | 1 | 29 | 11.900 | 12.130 | 8 | 20.434 | 20.434 | 19.946 | |
| AORT | 45.105 | -0.305 | -0.67 | +57.76 | 21,376 | 8 | 18.240 | 18.340 | - | 45.270 | 45.420 | 44.730 | |
| EDV | 67.045 | -0.305 | -0.45 | - | 217,304 | - | - | - | - | 67.270 | 67.270 | 67.025 | |
| EGP | 180.175 | -0.305 | -0.17 | +12.27 | 12,504 | 47,100 | 3.800 | 3.810 | 76,900 | 179.600 | 180.400 | 178.760 | s |
| VIR | 6.475 | -0.305 | -4.50 | -11.78 | 158,088 | 8 | 26.800 | 26.980 | 10 | 6.780 | 6.830 | 6.475 | |
| BR | 230.570 | -0.310 | -0.13 | +1.98 | 116,871 | 47,100 | 3.800 | 3.810 | 76,900 | 230.450 | 230.720 | 229.460 | s |
| SLP | 20.180 | -0.310 | -1.51 | -27.64 | 30,427 | 11 | 42.870 | 44.750 | 9 | 20.390 | 20.532 | 20.100 | s |
| CUBI | 70.810 | -0.310 | -0.44 | +45.46 | 11,451 | 47,100 | 3.800 | 3.810 | 76,900 | 71.000 | 71.150 | 70.070 | s |
| COE | 40.900 | -0.310 | -0.75 | +99.51 | 3,543 | - | - | - | - | 40.400 | 41.275 | 40.400 | |
| JFBR | 2.190 | -0.310 | -12.40 | -94.99 | 28,057,127 | 32 | 0.752 | 0.770 | 22 | 3.350 | 3.700 | 2.185 | |
| ETHZ | 11.475 | -0.315 | -2.67 | -84.51 | 88,627 | - | - | - | - | 11.600 | 11.700 | 11.240 | |
| CAH | 198.875 | -0.315 | -0.16 | +68.15 | 132,415 | 47,100 | 3.800 | 3.810 | 76,900 | 199.640 | 200.255 | 198.700 | s |
| CD | 7.125 | -0.315 | -4.23 | -17.05 | 9,287 | - | 5.110 | 5.200 | - | 7.460 | 7.540 | 7.000 | |
| CNCK | 5.380 | -0.320 | -5.61 | -39.48 | 27,552 | - | - | - | - | 5.740 | 5.820 | 5.360 | |
| FWONA | 85.430 | -0.320 | -0.37 | +1.65 | 5,633 | 14 | 63.360 | 63.440 | 9 | 85.510 | 85.925 | 84.910 | |
| CSIQ | 24.410 | -0.320 | -1.29 | +119.51 | 604,451 | 8 | 42.840 | 42.830 | 8 | 24.680 | 25.430 | 24.410 | s |
| XYL | 140.550 | -0.320 | -0.23 | +21.14 | 247,543 | - | 66.210 | 66.220 | - | 140.790 | 141.418 | 140.265 | |
| COPL.UT | 10.320 | -0.320 | -3.01 | +3.20 | - | - | - | - | - | 10.320 | 10.320 | 10.320 | |
| UFCS | 35.500 | -0.320 | -0.89 | +24.78 | 101,351 | 8 | 22.910 | 23.010 | 8 | 35.820 | 35.820 | 35.380 | s |
| SNX | 154.170 | -0.320 | -0.21 | +31.45 | 21,011 | - | 132.760 | 132.860 | - | 154.620 | 155.850 | 153.630 | |
| SAFT | 74.545 | -0.325 | -0.43 | -9.53 | 6,256 | 9 | 72.000 | 72.480 | 8 | 74.780 | 75.304 | 74.100 | s |
| APEI | 34.770 | -0.325 | -0.93 | +61.20 | 12,799 | 8 | 6.240 | 6.330 | 8 | 35.020 | 35.290 | 34.750 | s |
| PL | 12.615 | -0.325 | -2.51 | +212.25 | 835,842 | - | - | - | - | 12.930 | 12.930 | 12.510 | |
| MIGI | 4.422 | -0.328 | -6.91 | -73.45 | 49,081 | 13 | 2.470 | 2.760 | 8 | 4.890 | 4.890 | 4.300 | |
| WOLF | 22.420 | -0.330 | -1.45 | +236.64 | 178,527 | 8 | 79.640 | 82.500 | 11 | 21.490 | 22.650 | 21.490 | |
| ARES | 162.740 | -0.330 | -0.20 | -8.07 | 37,344 | - | 18.450 | 18.500 | - | 162.280 | 164.210 | 162.050 |
