Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKR | 6.490 | -0.060 | -0.92 | -3.21 | 60 | 50 | 6.450 | 6.500 | 5 | 6.490 | 6.490 | 6.490 | - |
| SSBI | 13.770 | -0.010 | -0.07 | +18.40 | 60 | 100 | 13.610 | 13.900 | 200 | 13.770 | 13.770 | 13.770 | - |
| ABTS | 4.410 | -0.050 | -1.12 | -14.37 | 58 | 113 | 4.410 | 4.460 | 19 | 4.410 | 4.410 | 4.410 | - |
| IGTA | 10.000 | -1.500 | -13.04 | - | 57 | - | 10.290 | 10.300 | - | 10.000 | 12.000 | 10.000 | |
| BMHL | 3.550 | - | - | +6.61 | 57 | 100 | 3.310 | 3.900 | 100 | 3.550 | 3.550 | 3.550 | - |
| FTII | 12.020 | - | - | - | 56 | - | 10.610 | 10.620 | - | 12.020 | 12.020 | 12.020 | |
| XOMAP | 26.030 | - | - | - | 55 | 87 | 26.040 | 26.300 | 346 | 26.030 | 26.030 | 26.030 | - |
| KFFB | 4.700 | +0.010 | +0.21 | +1.08 | 55 | 100 | 4.380 | 4.700 | 932 | 4.700 | 4.700 | 4.700 | - |
| HOVNP | 20.800 | +0.050 | +0.24 | - | 55 | 250 | 20.300 | 21.370 | 75 | 20.800 | 20.800 | 20.800 | - |
| BHM | 9.070 | - | - | -15.00 | 55 | 100 | 8.810 | 9.390 | 100 | 9.070 | 9.070 | 9.070 | - |
| LGMK | 0.800 | - | - | - | 53 | - | 2.910 | 2.980 | - | 0.680 | 0.800 | 0.680 | |
| BDCI | 10.090 | - | - | +0.80 | 52 | 1,920 | 10.070 | 10.090 | 1,901 | 10.090 | 10.090 | 10.090 | - |
| RCON | 1.390 | -0.005 | -0.36 | -12.03 | 52 | 1,135 | 1.300 | 1.500 | 215 | 1.390 | 1.390 | 1.390 | - |
| VRPX | 0.011 | - | - | - | 51 | - | 0.801 | 0.850 | - | 0.021 | 0.021 | 0.011 | |
| BRID | 8.250 | +0.160 | +1.98 | +5.77 | 51 | 200 | 7.510 | 8.190 | 100 | 8.250 | 8.250 | 8.250 | - |
| LBRDP | 24.060 | - | - | - | 51 | 200 | 23.990 | 24.120 | 317 | 24.060 | 24.060 | 24.060 | - |
| XAGE | 0.290 | - | - | - | 50 | - | - | - | - | 0.290 | 0.290 | 0.290 | |
| CARZ | 86.800 | -0.589 | -0.67 | - | 48 | 200 | 84.260 | 85.220 | 200 | 86.800 | 86.800 | 86.800 | - |
| COLAU | 11.090 | - | - | - | 46 | 500 | 10.500 | 16.400 | 100 | 11.090 | 11.090 | 11.090 | - |
| CRACU | 10.220 | - | - | - | 42 | 1,061 | 10.190 | 10.300 | 83 | 10.220 | 10.220 | 10.220 | - |
| WENNU | 10.350 | - | - | - | 41 | 3,959 | 10.350 | 10.400 | 5,159 | 10.350 | 10.350 | 10.350 | - |
| PTPI | 0.008 | - | - | - | 40 | - | 3.500 | 3.530 | - | 0.008 | 0.008 | 0.008 | |
| SAIHW | 0.032 | +0.001 | +3.23 | - | 40 | 980 | 0.032 | 0.070 | 500 | 0.032 | 0.032 | 0.032 | - |
| MDRR | 12.250 | +0.130 | +1.07 | -0.41 | 40 | 2 | 11.860 | 12.470 | 5 | 12.250 | 12.250 | 12.250 | - |
| CLST | 15.740 | +0.040 | +0.25 | -0.06 | 39 | 3,000 | 15.700 | 15.750 | 57 | 15.740 | 15.740 | 15.740 | - |
| WVVIP | 2.950 | - | - | - | 38 | 102 | 2.950 | 3.150 | 500 | 2.950 | 2.950 | 2.950 | - |
| TTOO | 0.003 | +0.002 | +200.00 | - | 35 | - | 0.147 | 0.147 | - | 0.003 | 0.012 | 0.003 | |
| MOG.B | 293.120 | -1.880 | -0.64 | +18.06 | 32 | 88 | 284.550 | 288.910 | 100 | 293.120 | 293.120 | 293.120 | - |
| JPMB | 40.365 | -0.072 | -0.18 | - | 31 | - | - | - | - | 40.340 | 40.370 | 40.340 | |
| ADSEW | 1.150 | +0.050 | +4.55 | - | 31 | 100 | 0.970 | 1.200 | 100 | 1.150 | 1.150 | 1.150 | - |
