Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLYPP | 25.360 | -0.080 | -0.31 | - | 3,913 | 14 | 15.600 | 16.900 | 12 | 25.390 | 25.390 | 25.280 | |
| SLNG | 4.950 | -0.030 | -0.60 | -7.48 | 3,911 | 9 | 3.730 | 3.940 | 8 | 4.931 | 4.980 | 4.931 | |
| JUST | 96.451 | -0.242 | -0.25 | - | 3,903 | - | - | - | - | 96.633 | 96.633 | 96.399 | |
| GGR | 3.850 | -0.070 | -1.79 | -61.48 | 3,834 | 8 | 3.010 | 3.080 | 8 | 3.909 | 3.909 | 3.820 | |
| WSTNU | 10.010 | - | - | -0.20 | 3,830 | - | - | - | - | 10.010 | 10.010 | 10.010 | |
| NHPBP | 18.450 | -0.011 | -0.06 | - | 3,823 | - | - | - | - | 18.600 | 18.600 | 18.410 | |
| SOHON | 15.140 | +0.010 | +0.07 | - | 3,818 | - | 23.650 | 24.800 | - | 15.385 | 15.400 | 15.140 | |
| ASTC | 3.385 | +0.005 | +0.15 | -49.63 | 3,779 | 13 | 10.790 | 11.700 | 18 | 3.300 | 3.420 | 3.300 | s |
| EQS | 1.791 | -0.009 | -0.50 | - | 3,771 | - | 3.800 | 3.810 | - | 1.820 | 1.820 | 1.791 | s |
| TYO | 13.070 | +0.130 | +1.00 | - | 3,770 | - | - | - | - | 13.020 | 13.085 | 13.020 | |
| ZCMD | 0.608 | +0.009 | +1.50 | -62.47 | 3,770 | 18 | 1.130 | 1.160 | 9 | 0.565 | 0.610 | 0.565 | |
| FEBO | 0.735 | - | - | -57.76 | 3,764 | - | - | - | - | 0.713 | 0.735 | 0.713 | |
| CHSCP | 27.700 | +0.130 | +0.47 | - | 3,709 | 8 | 28.740 | 29.120 | 8 | 27.750 | 27.800 | 27.700 | s |
| PSL | 100.442 | -0.188 | -0.19 | - | 3,690 | - | 81.150 | 88.870 | - | 100.405 | 100.442 | 99.835 | |
| NYC | 7.310 | -0.390 | -5.06 | -13.90 | 3,677 | - | - | - | - | 7.450 | 7.850 | 7.200 | |
| MHLA | 13.800 | - | - | - | 3,673 | - | 26.040 | 26.110 | - | 13.700 | 14.000 | 13.000 | |
| AIFU | 2.810 | +0.102 | +3.77 | -99.97 | 3,665 | - | - | - | - | 2.820 | 2.820 | 2.785 | |
| CIGL | 1.820 | -0.110 | -5.70 | -56.77 | 3,613 | - | - | - | - | 1.860 | 1.860 | 1.810 | |
| WHG | 16.450 | -0.100 | -0.60 | +13.37 | 3,606 | - | 64.310 | 64.430 | - | 16.280 | 16.460 | 16.280 | |
| FUSB | 13.840 | +0.090 | +0.65 | +9.93 | 3,600 | 8 | 6.440 | 7.250 | 9 | 13.840 | 13.840 | 13.750 | |
| AKO.B | 27.267 | +0.317 | +1.18 | +48.19 | 3,599 | - | - | - | - | 27.230 | 27.620 | 27.188 | |
| LGL | 5.820 | -0.070 | -1.19 | -2.51 | 3,561 | 47,100 | 3.800 | 3.810 | 76,900 | 5.890 | 5.890 | 5.780 | s |
| EFNL | 46.320 | +0.018 | +0.04 | - | 3,528 | - | - | - | - | 46.310 | 46.320 | 46.216 | |
| ATMC | 12.900 | +1.170 | +9.97 | +13.66 | 3,493 | - | 10.420 | 10.430 | - | 11.580 | 12.980 | 11.580 | |
| EMTY | 12.025 | +0.056 | +0.47 | - | 3,489 | - | - | - | - | 12.050 | 12.080 | 12.000 | |
| IPHA | 1.910 | +0.010 | +0.53 | +3.80 | 3,489 | 12 | 2.850 | 2.900 | 40 | 1.890 | 1.950 | 1.890 | |
| ADXN | 8.381 | -0.609 | -6.77 | +19.73 | 3,484 | 31 | 0.720 | 0.750 | 31 | 7.944 | 8.880 | 7.944 | |
| ZBAI | 6.635 | -0.055 | -0.82 | -65.59 | 3,480 | - | - | - | - | 6.580 | 7.290 | 6.580 | |
| NTZ | 2.650 | -0.050 | -1.85 | -44.79 | 3,452 | - | 2.050 | 2.070 | - | 2.560 | 2.660 | 2.560 | |
| MRNO | 1.800 | - | - | -82.42 | 3,432 | - | - | - | - | 1.956 | 1.956 | 1.790 |
