Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 20:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG | 12.940 | - | - | +2.78 | - | 4 | 12.500 | 13.240 | 5 | 12.940 | 12.940 | 12.940 | - |
| MIRM | 100.850 | - | - | +27.67 | - | 114 | 93.340 | 104.000 | 50 | 100.850 | 100.850 | 100.850 | - |
| RCEL | 4.440 | - | - | +28.70 | - | 1,000 | 4.000 | 4.810 | 100 | 4.440 | 4.440 | 4.440 | - |
| FDMT | 8.600 | - | - | +14.67 | - | 100 | 8.220 | 9.280 | 100 | 8.600 | 8.600 | 8.600 | - |
| GPGI | 24.030 | - | - | -3.26 | - | 100 | 21.590 | 28.680 | 100 | 24.030 | 24.030 | 24.030 | - |
| SRZN | 21.685 | - | - | -4.05 | - | 100 | 17.970 | 26.050 | 100 | 21.685 | 21.685 | 21.685 | - |
| OPAD | 1.160 | - | - | -4.13 | - | 1,986 | 1.130 | 1.290 | 200 | 1.160 | 1.160 | 1.160 | - |
| GBTG | 6.850 | - | - | -10.46 | - | - | - | - | - | 6.850 | 6.850 | 6.850 | - |
| TELA | 0.959 | - | - | -18.73 | - | 100 | 0.877 | 1.020 | 2,960 | 0.959 | 0.959 | 0.959 | - |
| SHC | 18.270 | - | - | +3.57 | - | 232 | 18.180 | 18.440 | 332 | 18.270 | 18.270 | 18.270 | - |
| SBXE | 9.920 | - | - | - | - | 100 | 9.060 | 15.770 | 100 | 9.920 | 9.920 | 9.920 | - |
| MOLN | 4.155 | - | - | -4.67 | - | 540 | 4.010 | 4.200 | 100 | 4.155 | 4.155 | 4.155 | - |
| HCWB | 1.220 | - | - | +25.70 | - | 200 | 1.120 | 1.620 | 100 | 1.220 | 1.220 | 1.220 | - |
| DRUG | 80.240 | - | - | +2.82 | - | 10 | 80.240 | 85.000 | 150 | 80.240 | 80.240 | 80.240 | - |
| ECX | 1.860 | - | - | +8.14 | - | 11,192 | 1.830 | 1.880 | 950 | 1.860 | 1.860 | 1.860 | - |
| AQST | 3.240 | - | - | -49.85 | - | 115 | 3.240 | 3.270 | 100 | 3.240 | 3.240 | 3.240 | - |
| VSTS | 6.320 | - | - | -5.25 | - | 100 | 5.440 | 6.950 | 100 | 6.320 | 6.320 | 6.320 | - |
| CTVA | 73.050 | - | - | +8.98 | - | 1 | 70.250 | 75.000 | 92 | 73.050 | 73.050 | 73.050 | - |
| GRWG | 1.360 | - | - | -9.33 | - | 1 | 1.320 | 1.400 | 1 | 1.360 | 1.360 | 1.360 | - |
| MNPR | 67.435 | - | - | +3.27 | - | 1 | 65.300 | 107.220 | 100 | 67.435 | 67.435 | 67.435 | - |
| MRVI | 3.420 | - | - | +5.23 | - | 888 | 3.400 | 3.500 | 871 | 3.420 | 3.420 | 3.420 | - |
| LWACU | 10.200 | - | - | - | - | 200 | 4.080 | 16.210 | 100 | 10.200 | 10.200 | 10.200 | - |
| LZ | 9.320 | - | - | -6.14 | - | 115 | 9.280 | 10.420 | 100 | 9.320 | 9.320 | 9.320 | - |
| AMTD | 0.996 | - | - | +1.16 | - | 100 | 0.924 | 1.070 | 100 | 0.996 | 0.996 | 0.996 | - |
| ECXWW | 0.050 | - | - | - | - | - | - | - | - | 0.050 | 0.050 | 0.050 | - |
| BFRG | 0.683 | - | - | -22.63 | - | 147 | 0.650 | 0.730 | 48 | 0.683 | 0.683 | 0.683 | - |
| VLTO | 98.720 | - | - | -1.06 | - | 47 | 93.360 | 107.000 | 1 | 98.720 | 98.720 | 98.720 | - |
| NOEMU | 11.160 | - | - | - | - | - | - | - | - | 11.160 | 11.160 | 11.160 | - |
| AFYA | 15.010 | - | - | -2.60 | - | 36 | 13.730 | 16.820 | 100 | 15.010 | 15.010 | 15.010 | - |
| KRMD | 5.520 | - | - | -4.99 | - | 100 | 4.850 | 7.070 | 100 | 5.520 | 5.520 | 5.520 | - |
