Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTQ | 6.590 | -0.520 | -7.31 | +25.29 | 1,510,226 | - | - | - | - | 7.060 | 7.060 | 6.525 | |
| XLI | 154.490 | -0.520 | -0.34 | - | 3,849,763 | - | - | - | - | 155.030 | 155.320 | 154.480 | |
| JBTM | 140.730 | -0.520 | -0.37 | +10.27 | 56,651 | - | - | - | - | 141.730 | 142.300 | 140.720 | |
| VIA | 32.595 | -0.525 | -1.59 | -34.16 | 140,151 | - | - | - | - | 33.150 | 34.085 | 32.500 | |
| MIGI | 4.225 | -0.525 | -11.05 | -74.63 | 139,492 | 13 | 2.470 | 2.760 | 8 | 4.600 | 4.690 | 4.200 | |
| KIE | 58.565 | -0.525 | -0.89 | - | 573,266 | - | - | - | - | 59.055 | 59.055 | 58.565 | |
| NXT | 90.122 | -0.528 | -0.58 | +146.71 | 568,074 | 11 | 38.760 | 39.050 | 8 | 90.820 | 93.000 | 89.269 | |
| CCCX | 14.750 | -0.530 | -3.47 | +44.32 | 785,672 | - | - | - | - | 15.360 | 15.450 | 14.500 | |
| CP | 73.420 | -0.530 | -0.72 | +1.45 | 1,377,228 | 47,100 | 3.800 | 3.810 | 76,900 | 74.170 | 74.425 | 73.025 | s |
| PAYC | 165.610 | -0.530 | -0.32 | -19.20 | 220,033 | - | 77.290 | 77.370 | - | 165.500 | 169.250 | 165.100 | |
| IBTA | 23.350 | -0.530 | -2.22 | -64.12 | 214,828 | - | - | - | - | 23.540 | 24.080 | 23.255 | |
| NRIM | 24.520 | -0.530 | -2.12 | +25.84 | 43,239 | 8 | 37.830 | 39.650 | 11 | 25.030 | 25.059 | 24.315 | s |
| SNX | 153.960 | -0.530 | -0.34 | +31.28 | 118,411 | - | 132.760 | 132.860 | - | 154.055 | 154.630 | 153.100 | |
| FIW | 110.850 | -0.530 | -0.48 | - | 12,727 | - | - | - | - | 111.430 | 111.430 | 110.830 | |
| SEE | 41.745 | -0.535 | -1.27 | +23.40 | 1,056,054 | - | 43.940 | 43.950 | - | 42.150 | 42.225 | 41.730 | |
| QNST | 14.305 | -0.535 | -3.61 | -37.99 | 184,866 | 9 | 9.260 | 9.280 | 9 | 14.750 | 14.870 | 14.264 | s |
| ETOR | 43.395 | -0.535 | -1.22 | -35.23 | 230,676 | - | - | - | - | 43.890 | 44.100 | 42.810 | |
| CDP | 29.010 | -0.540 | -1.83 | -6.27 | 165,865 | - | - | - | - | 29.440 | 29.560 | 28.960 | |
| ABP | 5.830 | -0.540 | -8.48 | -89.14 | 7,600 | - | - | - | - | 6.280 | 6.390 | 5.808 | |
| MCY | 89.570 | -0.540 | -0.60 | +34.73 | 28,335 | - | 56.120 | 56.200 | - | 90.010 | 90.010 | 88.880 | |
| RGA | 192.070 | -0.540 | -0.28 | -10.09 | 118,433 | - | 150.470 | 150.520 | - | 193.085 | 194.190 | 192.010 | |
| SLP | 19.949 | -0.541 | -2.64 | -28.47 | 101,978 | 11 | 42.870 | 44.750 | 9 | 20.330 | 20.445 | 19.880 | s |
| BBNX | 29.455 | -0.545 | -1.82 | +24.65 | 252,176 | - | - | - | - | 30.410 | 30.925 | 28.760 | |
| TILE | 27.255 | -0.545 | -1.96 | +11.93 | 104,328 | 11 | 7.090 | 7.130 | 9 | 27.880 | 27.880 | 27.205 | s |
| ACON | 6.400 | -0.545 | -7.85 | -100.00 | 39,716 | 14 | 0.590 | 0.627 | 10 | 6.900 | 7.150 | 6.301 | |
| CPRI | 27.110 | -0.550 | -1.99 | +28.73 | 639,059 | - | - | - | - | 27.650 | 27.840 | 27.050 | |
| TNA | 48.220 | -0.550 | -1.13 | - | 5,406,556 | - | - | - | - | 48.570 | 49.230 | 48.030 | |
| HIPO | 30.210 | -0.550 | -1.79 | +12.85 | 28,615 | 9 | 9.500 | 9.850 | 8 | 30.840 | 31.095 | 30.210 | |
| NMM | 54.620 | -0.550 | -1.00 | +26.17 | 36,097 | - | 2.070 | 2.080 | - | 54.840 | 55.660 | 54.620 | |
| NU | 17.100 | -0.550 | -3.12 | +65.06 | 24,154,584 | - | - | - | - | 17.700 | 17.730 | 17.040 |
