Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOIIW | 0.130 | -0.010 | -7.14 | - | 1,121 | - | 0.890 | 1.290 | - | 0.182 | 0.182 | 0.130 | |
| WTBA | 22.240 | -0.235 | -1.05 | +2.73 | 1,120 | 18 | 17.060 | 17.360 | 11 | 22.375 | 22.670 | 22.190 | s |
| KFFB | 4.260 | -0.050 | -1.16 | +42.77 | 1,115 | 18 | 5.650 | 6.050 | 8 | 4.160 | 4.280 | 3.810 | s |
| FLXS | 40.105 | -0.115 | -0.29 | -26.20 | 1,115 | 14 | 18.300 | 20.360 | 11 | 40.010 | 40.714 | 40.010 | s |
| CCIX | 10.625 | +0.035 | +0.33 | +3.16 | 1,114 | - | 3.800 | 3.810 | - | 10.600 | 10.650 | 10.600 | s |
| BKSC | 16.050 | -0.030 | -0.19 | - | 1,100 | - | 13.810 | 14.180 | - | 16.050 | 16.050 | 16.050 | s |
| KRSP | 10.500 | - | - | -1.87 | 1,098 | - | - | - | - | 10.440 | 10.500 | 10.400 | |
| SBFG | 21.550 | -0.150 | -0.69 | +3.06 | 1,093 | 8 | 11.740 | 13.930 | 9 | 21.700 | 21.765 | 21.240 | s |
| SOUL.UT | 10.300 | +0.010 | +0.10 | +2.90 | 1,092 | - | - | - | - | 10.270 | 10.300 | 10.270 | |
| EEMX | 42.140 | +0.520 | +1.25 | - | 1,091 | - | - | - | - | 42.220 | 42.220 | 42.140 | |
| LCFY | 3.693 | +0.063 | +1.74 | -46.24 | 1,089 | 12 | 9.540 | 10.490 | 14 | 3.640 | 3.695 | 3.640 | |
| TPZ | 21.010 | -0.090 | -0.43 | - | 1,086 | - | 20.240 | 20.310 | - | 21.015 | 21.060 | 21.010 | |
| VFVA | 133.110 | +0.940 | +0.71 | - | 1,086 | - | - | - | - | 132.170 | 133.150 | 132.170 | |
| SI | 15.180 | +0.060 | +0.40 | +0.86 | 1,082 | - | - | - | - | 15.120 | 15.370 | 15.120 | |
| CMT | 18.930 | +0.190 | +1.01 | +14.45 | 1,081 | 47,100 | 3.800 | 3.810 | 76,900 | 18.810 | 19.170 | 18.810 | s |
| SJ | 0.570 | - | - | -45.19 | 1,075 | 8 | 4.600 | 4.600 | 12 | 0.570 | 0.570 | 0.570 | |
| VLYPO | 25.240 | -0.150 | -0.59 | - | 1,074 | 13 | 18.290 | 20.280 | 8 | 25.340 | 25.440 | 25.240 | |
| FACTU | 10.990 | - | - | - | 1,073 | - | - | - | - | 10.990 | 10.990 | 10.990 | |
| NPAC | 10.250 | - | - | -1.44 | 1,073 | - | - | - | - | 10.250 | 10.250 | 10.250 | |
| DEW | 61.540 | +0.203 | +0.33 | - | 1,073 | - | - | - | - | 61.430 | 61.540 | 61.374 | |
| ATLO | 22.130 | +0.030 | +0.14 | +34.69 | 1,071 | 14 | 17.330 | 19.640 | 10 | 22.190 | 22.240 | 22.130 | s |
| FRD | 19.570 | -0.050 | -0.25 | - | 1,067 | 47,100 | 3.800 | 3.810 | 76,900 | 19.810 | 19.850 | 19.445 | s |
| HYAC | 11.309 | - | - | +5.00 | 1,060 | - | - | - | - | 11.310 | 11.310 | 11.309 | |
| SBDS | 7.850 | - | - | -51.81 | 1,060 | - | - | - | - | 7.850 | 7.850 | 7.231 | |
| IPODU | 10.320 | - | - | - | 1,059 | - | - | - | - | 10.320 | 10.320 | 10.320 | |
| LTCH | 0.120 | - | - | - | 1,056 | - | 0.960 | 0.999 | - | 0.120 | 0.120 | 0.120 | |
| ECCF | 25.301 | +0.111 | +0.44 | - | 1,053 | - | - | - | - | 25.279 | 25.301 | 25.279 | |
| STRW | 13.290 | +0.090 | +0.68 | +26.09 | 1,050 | 8 | 8.600 | 13.920 | 30 | 13.200 | 13.300 | 13.200 | |
| CHMG | 52.880 | -0.710 | -1.32 | +8.34 | 1,048 | 9 | 34.330 | 35.020 | 22 | 52.850 | 53.080 | 52.650 | s |
| ESP | 42.180 | +0.430 | +1.03 | +39.90 | 1,046 | 47,100 | 3.800 | 3.810 | 76,900 | 42.210 | 42.210 | 41.720 | s |
