Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:18. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEG | 10.120 | -0.010 | -0.10 | +0.50 | 104 | 1,000 | 10.120 | 10.150 | 14,996 | 10.150 | 10.150 | 10.120 | - |
| RFCI | 22.620 | +0.025 | +0.11 | - | 103 | - | - | - | - | 22.610 | 22.620 | 22.595 | |
| HSPO | 12.200 | - | - | - | 101 | - | - | - | - | 12.200 | 12.200 | 12.200 | - |
| DNMXU | 10.120 | +0.020 | +0.20 | - | 101 | 1,900 | 10.070 | 10.120 | 3,400 | 10.120 | 10.120 | 10.120 | - |
| VACH | 10.670 | - | - | - | 101 | 4,900 | 10.670 | 10.690 | 1,000 | 10.700 | 10.700 | 10.670 | - |
| EMIS | 10.150 | +0.090 | +0.89 | +2.01 | 101 | 3,100 | 10.060 | 10.080 | 1,000 | 10.150 | 10.150 | 10.150 | - |
| TLNCU | 10.290 | +0.030 | +0.29 | - | 100 | 5,010 | 10.260 | 10.300 | 500 | 10.290 | 10.290 | 10.290 | - |
| CCCXU | 18.000 | -0.600 | -3.23 | - | 100 | 400 | 16.830 | 19.100 | 300 | 18.000 | 18.000 | 18.000 | - |
| QVCGB | 25.000 | - | - | - | 100 | - | - | - | - | 25.000 | 25.000 | 25.000 | |
| KRSP | 10.420 | +0.030 | +0.29 | +1.66 | 100 | 700 | 10.330 | 10.450 | 200 | 10.420 | 10.420 | 10.420 | - |
| EGRX | 0.350 | - | - | - | 100 | - | 20.640 | 21.950 | - | 1.500 | 1.500 | 0.350 | |
| AIEV | 0.148 | +0.028 | +23.33 | - | 100 | - | - | - | - | 0.114 | 0.148 | 0.114 | |
| IONM | 0.001 | - | - | - | 100 | - | 0.995 | 1.020 | - | - | 0.040 | - | |
| ONCHU | 10.370 | +0.010 | +0.10 | - | 100 | 791 | 10.340 | 10.380 | 957 | 10.370 | 10.370 | 10.370 | - |
| KOYNU | 10.170 | - | - | - | 100 | 5,000 | 10.150 | 10.170 | 750 | 10.170 | 10.170 | 10.170 | - |
| NEXI | - | - | - | - | 100 | - | 0.355 | 0.353 | - | - | - | - | |
| LKSPU | 10.210 | - | - | - | 98 | 5,000 | 10.210 | 10.500 | 500 | 10.210 | 10.210 | 10.210 | - |
| EASG | 36.870 | - | - | - | 96 | - | - | - | - | 36.870 | 36.940 | 36.598 | |
| VLYPO | 25.010 | -0.060 | -0.24 | - | 95 | 49 | 25.020 | 25.110 | 1 | 25.010 | 25.010 | 25.010 | - |
| DYOR | 10.000 | +0.040 | +0.40 | +0.91 | 94 | 323 | 9.950 | 9.970 | 600 | 10.000 | 10.000 | 10.000 | - |
| OCCIO | 25.000 | -0.018 | -0.07 | - | 91 | 816 | 25.000 | 25.040 | 200 | 25.000 | 25.000 | 25.000 | - |
| CAUD | 0.010 | - | - | - | 87 | - | - | - | - | 0.031 | 0.031 | 0.010 | |
| ARL | 16.600 | -0.500 | -2.92 | +3.36 | 80 | 25 | 16.100 | 18.290 | 1 | 16.600 | 16.600 | 16.600 | - |
| MBINN | 20.150 | +0.150 | +0.75 | - | 78 | 100 | 19.610 | 20.260 | 100 | 20.150 | 20.150 | 20.150 | - |
| INCR | 0.926 | -0.004 | -0.43 | +1.76 | 77 | 100 | 0.904 | 0.955 | 100 | 0.926 | 0.926 | 0.926 | - |
| RINF | 32.481 | - | - | - | 77 | - | - | - | - | 32.450 | 32.481 | 32.450 | |
| ELTK | 8.960 | -0.056 | -0.62 | +3.58 | 75 | 359 | 8.550 | 9.200 | 27 | 8.960 | 8.960 | 8.960 | - |
| KEQU | 39.570 | +0.110 | +0.28 | +5.77 | 70 | 1 | 39.000 | 39.690 | 500 | 39.570 | 39.570 | 39.570 | - |
| REGCO | 22.530 | -0.010 | -0.04 | - | 65 | 100 | 22.370 | 22.770 | 580 | 22.530 | 22.530 | 22.530 | - |
| ZVSA | 0.179 | -0.003 | -1.65 | - | 63 | - | 0.431 | 0.437 | - | 0.160 | 0.179 | 0.160 |
