InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 23:18. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SPEG 10.120 -0.010 -0.10 +0.50 104 1,000 10.120 10.150 14,996 10.150 10.150 10.120 -
RFCI 22.620 +0.025 +0.11 - 103 - - - - 22.610 22.620 22.595
HSPO 12.200 - - - 101 - - - - 12.200 12.200 12.200 -
DNMXU 10.120 +0.020 +0.20 - 101 1,900 10.070 10.120 3,400 10.120 10.120 10.120 -
VACH 10.670 - - - 101 4,900 10.670 10.690 1,000 10.700 10.700 10.670 -
EMIS 10.150 +0.090 +0.89 +2.01 101 3,100 10.060 10.080 1,000 10.150 10.150 10.150 -
TLNCU 10.290 +0.030 +0.29 - 100 5,010 10.260 10.300 500 10.290 10.290 10.290 -
CCCXU 18.000 -0.600 -3.23 - 100 400 16.830 19.100 300 18.000 18.000 18.000 -
QVCGB 25.000 - - - 100 - - - - 25.000 25.000 25.000
KRSP 10.420 +0.030 +0.29 +1.66 100 700 10.330 10.450 200 10.420 10.420 10.420 -
EGRX 0.350 - - - 100 - 20.640 21.950 - 1.500 1.500 0.350
AIEV 0.148 +0.028 +23.33 - 100 - - - - 0.114 0.148 0.114
IONM 0.001 - - - 100 - 0.995 1.020 - - 0.040 -
ONCHU 10.370 +0.010 +0.10 - 100 791 10.340 10.380 957 10.370 10.370 10.370 -
KOYNU 10.170 - - - 100 5,000 10.150 10.170 750 10.170 10.170 10.170 -
NEXI - - - - 100 - 0.355 0.353 - - - -
LKSPU 10.210 - - - 98 5,000 10.210 10.500 500 10.210 10.210 10.210 -
EASG 36.870 - - - 96 - - - - 36.870 36.940 36.598
VLYPO 25.010 -0.060 -0.24 - 95 49 25.020 25.110 1 25.010 25.010 25.010 -
DYOR 10.000 +0.040 +0.40 +0.91 94 323 9.950 9.970 600 10.000 10.000 10.000 -
OCCIO 25.000 -0.018 -0.07 - 91 816 25.000 25.040 200 25.000 25.000 25.000 -
CAUD 0.010 - - - 87 - - - - 0.031 0.031 0.010
ARL 16.600 -0.500 -2.92 +3.36 80 25 16.100 18.290 1 16.600 16.600 16.600 -
MBINN 20.150 +0.150 +0.75 - 78 100 19.610 20.260 100 20.150 20.150 20.150 -
INCR 0.926 -0.004 -0.43 +1.76 77 100 0.904 0.955 100 0.926 0.926 0.926 -
RINF 32.481 - - - 77 - - - - 32.450 32.481 32.450
ELTK 8.960 -0.056 -0.62 +3.58 75 359 8.550 9.200 27 8.960 8.960 8.960 -
KEQU 39.570 +0.110 +0.28 +5.77 70 1 39.000 39.690 500 39.570 39.570 39.570 -
REGCO 22.530 -0.010 -0.04 - 65 100 22.370 22.770 580 22.530 22.530 22.530 -
ZVSA 0.179 -0.003 -1.65 - 63 - 0.431 0.437 - 0.160 0.179 0.160
  • « First
  • ‹ Prev
  • …
  • 217
  • 218
  • 219
  • 220
  • 221
  • 222
  • 223
  • 224
  • 225
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2026