Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFNL | 46.320 | +0.018 | +0.04 | - | 3,528 | - | - | - | - | 46.310 | 46.320 | 46.216 | |
| ATMC | 12.900 | +1.170 | +9.97 | +13.66 | 3,493 | - | 10.420 | 10.430 | - | 11.580 | 12.900 | 11.580 | |
| EMTY | 12.025 | +0.056 | +0.47 | - | 3,489 | - | - | - | - | 12.050 | 12.080 | 12.000 | |
| IPHA | 1.910 | +0.010 | +0.53 | +3.80 | 3,489 | 12 | 2.850 | 2.900 | 40 | 1.890 | 1.950 | 1.890 | |
| ADXN | 8.381 | -0.609 | -6.77 | +19.73 | 3,484 | 31 | 0.720 | 0.750 | 31 | 7.944 | 8.410 | 7.944 | |
| ZBAI | 6.635 | -0.055 | -0.82 | -65.59 | 3,480 | - | - | - | - | 6.580 | 6.690 | 6.580 | |
| NTZ | 2.650 | -0.050 | -1.85 | -44.79 | 3,452 | - | 2.050 | 2.070 | - | 2.560 | 2.660 | 2.510 | |
| MRNO | 1.800 | - | - | -82.42 | 3,432 | - | - | - | - | 1.956 | 1.956 | 1.790 | |
| FNCH | 13.620 | +0.420 | +3.18 | - | 3,419 | - | 0.270 | 0.283 | - | 13.350 | 14.750 | 13.300 | |
| JDZG | 1.510 | +0.060 | +4.14 | -77.72 | 3,417 | - | - | - | - | 1.460 | 1.530 | 1.370 | |
| NXTG | 107.814 | +0.091 | +0.08 | - | 3,387 | - | 66.970 | 67.080 | - | 107.990 | 108.215 | 107.585 | |
| TRVN | 0.012 | - | - | - | 3,376 | - | 1.190 | 1.240 | - | 0.012 | 0.012 | 0.012 | |
| NAAS | 3.560 | -0.030 | -0.84 | -88.88 | 3,375 | 10 | 6.890 | 6.940 | 8 | 3.640 | 3.652 | 3.560 | |
| RDGT | 3.970 | +0.060 | +1.53 | +175.69 | 3,373 | - | - | - | - | 3.920 | 4.010 | 3.860 | |
| XELB | 0.930 | -0.010 | -1.06 | -81.94 | 3,355 | 13 | 0.900 | 0.950 | 31 | 0.940 | 0.956 | 0.921 | |
| TTOO | 0.011 | -0.002 | -15.38 | - | 3,346 | - | 0.147 | 0.147 | - | 0.013 | 0.013 | 0.011 | |
| AFBI | 20.250 | +0.280 | +1.40 | +15.71 | 3,343 | 29 | 11.900 | 12.130 | 8 | 19.970 | 20.250 | 19.970 | |
| DSS | 1.020 | +0.004 | +0.39 | +13.33 | 3,327 | 47,100 | 3.800 | 3.810 | 76,900 | 1.000 | 1.042 | 0.990 | s |
| GCTK | 5.980 | +0.190 | +3.28 | -98.66 | 3,320 | 10 | 0.432 | 0.440 | 11 | 5.885 | 5.988 | 5.843 | |
| RKDA | 3.650 | -0.010 | -0.27 | -38.34 | 3,317 | 10 | - | 4.720 | 11 | 3.660 | 3.750 | 3.590 | |
| CLIX | 60.290 | -0.323 | -0.53 | - | 3,315 | - | - | - | - | 60.325 | 60.325 | 59.915 | |
| RTACU | 11.114 | -0.066 | -0.59 | - | 3,304 | - | - | - | - | 11.117 | 11.150 | 11.080 | |
| TACOU | 10.320 | -0.040 | -0.39 | - | 3,300 | - | - | - | - | 10.360 | 10.360 | 10.320 | |
| NSTS | 11.650 | +0.400 | +3.56 | -1.27 | 3,290 | 10 | 8.150 | 9.630 | 10 | 11.290 | 11.750 | 11.290 | |
| WENNU | 10.310 | -0.080 | -0.77 | - | 3,286 | - | - | - | - | 10.312 | 10.390 | 10.300 | |
| MSC | 3.450 | -0.100 | -2.82 | -38.94 | 3,271 | - | - | - | - | 3.539 | 3.539 | 3.483 | |
| PSET | 76.668 | +0.094 | +0.12 | - | 3,265 | - | 48.970 | 55.280 | - | 76.580 | 76.763 | 76.550 | |
| RNAZ | 8.636 | +0.226 | +2.69 | -90.85 | 3,263 | 10 | 5.860 | 6.410 | 10 | 8.480 | 8.780 | 8.450 | |
| SOTK | 3.780 | -0.150 | -3.82 | -5.74 | 3,254 | 22 | 5.500 | 5.600 | 12 | 3.860 | 3.880 | 3.749 | |
| SMDD | 12.445 | -0.169 | -1.34 | - | 3,250 | - | - | - | - | 12.430 | 12.480 | 12.310 |
