Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 20:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFSWW | 0.133 | - | - | - | - | 100 | 0.120 | 0.207 | 100 | 0.133 | 0.133 | 0.133 | - |
| LEGT | 10.880 | - | - | - | - | 100 | 9.950 | 11.840 | 100 | 10.880 | 10.880 | 10.880 | - |
| BWMX | 18.490 | - | - | +30.12 | - | 300 | 17.960 | 20.360 | 100 | 18.490 | 18.490 | 18.490 | - |
| VLYPN | 26.320 | - | - | - | - | 10 | 25.000 | 29.300 | 299 | 26.320 | 26.320 | 26.320 | - |
| TLX | 8.100 | - | - | +8.14 | - | 2 | 7.800 | 7.990 | 200 | 8.100 | 8.100 | 8.100 | - |
| AEBI | 13.710 | - | - | +8.38 | - | 100 | 12.350 | 21.710 | 100 | 13.710 | 13.710 | 13.710 | - |
| KOYN | 10.020 | - | - | +0.70 | - | 100 | 9.120 | 11.120 | 100 | 10.020 | 10.020 | 10.020 | - |
| LVRO | 1.120 | - | - | +148.89 | - | 1,000 | 1.000 | 1.270 | 200 | 1.120 | 1.120 | 1.120 | - |
| ACIC | 10.810 | - | - | -14.41 | - | 247 | 10.760 | 10.900 | 183 | 10.810 | 10.810 | 10.810 | - |
| FSHP | 10.890 | - | - | +1.30 | - | 100 | 9.700 | 11.830 | 100 | 10.890 | 10.890 | 10.890 | - |
| MDCX | 1.180 | - | - | -22.88 | - | 1 | 1.180 | 1.350 | 100 | 1.180 | 1.180 | 1.180 | - |
| LATAU | 10.170 | - | - | - | - | 200 | 4.070 | 16.170 | 100 | 10.170 | 10.170 | 10.170 | - |
| MMA | 0.877 | - | - | -21.70 | - | 100 | 0.797 | 0.884 | 10 | 0.877 | 0.877 | 0.877 | - |
| BEAGU | 10.840 | - | - | - | - | 400 | 10.480 | 17.630 | 100 | 10.840 | 10.840 | 10.840 | - |
| JFBRW | 0.020 | - | - | - | - | - | - | - | - | 0.020 | 0.020 | 0.020 | - |
| AGAE | 0.312 | - | - | -20.37 | - | 4,600 | 0.300 | 0.342 | 100 | 0.312 | 0.312 | 0.312 | - |
| BTOC | 0.508 | - | - | -2.31 | - | 100 | 0.440 | 0.552 | 100 | 0.508 | 0.508 | 0.508 | - |
| IRD | 2.700 | - | - | +34.33 | - | 1,154 | 2.650 | 2.740 | 1,429 | 2.700 | 2.700 | 2.700 | - |
| TLIH | 0.400 | - | - | +8.08 | - | 200 | 0.401 | 0.480 | 100 | 0.400 | 0.400 | 0.400 | - |
| ONFO | 0.697 | - | - | +2.65 | - | 100 | 0.622 | 0.792 | 100 | 0.697 | 0.697 | 0.697 | - |
| SDOT | 3.430 | - | - | +183.47 | - | 100 | 2.750 | 3.880 | 100 | 3.430 | 3.430 | 3.430 | - |
| BRNS | 0.738 | - | - | +5.41 | - | 100 | 0.652 | 0.801 | 100 | 0.738 | 0.738 | 0.738 | - |
| NCI | 1.132 | - | - | +0.18 | - | 100 | 0.942 | 1.170 | 9,945 | 1.132 | 1.132 | 1.132 | - |
| GPAT | 10.720 | - | - | +0.28 | - | 100 | 9.790 | 10.800 | 200 | 10.720 | 10.720 | 10.720 | - |
| OACCU | 10.720 | - | - | - | - | 100 | 9.610 | 11.940 | 100 | 10.720 | 10.720 | 10.720 | - |
| MLCI | 8.090 | - | - | -1.94 | - | 500 | 7.960 | 8.120 | 1,212 | 8.090 | 8.090 | 8.090 | - |
| GCL | 1.140 | - | - | +6.54 | - | 100 | 1.050 | 1.510 | 100 | 1.140 | 1.140 | 1.140 | - |
| CCIF | 4.670 | - | - | - | - | 1,300 | 4.600 | 5.100 | 100 | 4.670 | 4.670 | 4.670 | - |
| LRE | 1.450 | - | - | -7.64 | - | 100 | 1.280 | 1.620 | 100 | 1.450 | 1.450 | 1.450 | - |
| BRLS | 1.010 | - | - | -49.50 | - | 100 | 0.860 | 1.240 | 100 | 1.010 | 1.010 | 1.010 | - |
