Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:45. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMAP | 26.536 | -0.144 | -0.54 | - | 2,415 | - | 23.750 | 24.240 | - | 26.910 | 26.910 | 26.160 | |
| IVAL | 30.930 | +0.015 | +0.05 | - | 2,396 | - | - | - | - | 30.960 | 31.040 | 30.855 | |
| HCACU | 10.015 | +0.015 | +0.15 | -0.05 | 2,391 | - | - | 24.380 | - | 10.030 | 10.030 | 10.010 | |
| BHV | 11.156 | +0.266 | +2.44 | - | 2,390 | - | 3.800 | 3.810 | - | 11.250 | 11.250 | 10.930 | s |
| BHV | 11.156 | +0.266 | +2.44 | - | 2,390 | - | - | - | - | 11.250 | 11.250 | 10.930 | |
| EDTK | 0.980 | +0.010 | +1.03 | -2.97 | 2,386 | 11 | 1.560 | 1.610 | 14 | 0.995 | 0.995 | 0.980 | |
| BACCU | 10.580 | - | - | - | 2,386 | - | - | - | - | 10.600 | 10.725 | 10.580 | |
| GCTK | 6.115 | +0.135 | +2.26 | -98.63 | 2,378 | 10 | 0.432 | 0.440 | 11 | 6.019 | 6.160 | 6.010 | |
| KNRX | 1.901 | -0.079 | -3.99 | -40.59 | 2,372 | - | - | - | - | 1.900 | 1.950 | 1.900 | |
| RGS | 28.300 | -0.639 | -2.21 | +19.31 | 2,359 | - | - | - | - | 28.700 | 29.135 | 28.081 | |
| RGS | 28.300 | -0.639 | -2.21 | - | 2,359 | - | 14.760 | 14.770 | - | 28.700 | 29.135 | 28.081 | |
| SRS | 48.570 | -0.367 | -0.75 | - | 2,357 | - | - | - | - | 49.156 | 49.156 | 48.500 | |
| SQFT | 3.970 | +0.010 | +0.25 | -50.38 | 2,349 | 40 | 0.880 | 0.900 | 9 | 4.170 | 4.200 | 3.970 | |
| CHMG | 52.980 | -0.610 | -1.14 | +8.54 | 2,335 | 9 | 34.330 | 35.020 | 22 | 52.850 | 53.200 | 52.675 | s |
| FDBC | 43.580 | +0.010 | +0.02 | -10.70 | 2,333 | 8 | 38.790 | 40.230 | 8 | 43.880 | 44.070 | 43.250 | |
| NUEM | 36.765 | +0.325 | +0.89 | - | 2,329 | - | - | - | - | 36.810 | 36.960 | 36.765 | |
| FVCB | 13.065 | +0.015 | +0.11 | +3.94 | 2,326 | 9 | 10.340 | 10.710 | 14 | 13.010 | 13.200 | 13.010 | |
| AAME | 2.464 | +0.014 | +0.57 | +60.00 | 2,322 | 11 | - | 2.220 | 9 | 2.510 | 2.630 | 2.430 | s |
| ECCC | 23.800 | -0.080 | -0.34 | - | 2,321 | - | 25.480 | 25.520 | - | 23.750 | 23.800 | 23.701 | |
| RBKB | 11.500 | -0.140 | -1.20 | +18.92 | 2,318 | 9 | 6.140 | 7.250 | 8 | 11.490 | 11.715 | 11.238 | |
| SORA | 3.840 | -0.010 | -0.26 | -68.19 | 2,310 | - | - | - | - | 3.880 | 3.880 | 3.840 | |
| CMT | 18.730 | -0.010 | -0.05 | +13.24 | 2,299 | 47,100 | 3.800 | 3.810 | 76,900 | 18.810 | 19.060 | 18.660 | s |
| ASRV | 3.080 | - | - | +14.93 | 2,297 | 8 | 2.830 | 2.870 | 8 | 3.080 | 3.080 | 3.080 | s |
| NCRA | 0.931 | +0.011 | +1.20 | +10.01 | 2,296 | 14 | 1.510 | 1.540 | 11 | 0.910 | 0.931 | 0.900 | |
| QAT | 18.899 | -0.041 | -0.22 | - | 2,282 | - | 18.550 | 19.410 | - | 18.935 | 18.940 | 18.890 | |
| ALUB.UT | 10.110 | -0.050 | -0.49 | +0.70 | 2,281 | - | - | - | - | 10.150 | 10.150 | 10.110 | |
| LGL | 5.790 | +0.070 | +1.22 | -3.02 | 2,280 | 47,100 | 3.800 | 3.810 | 76,900 | 5.790 | 5.920 | 5.790 | s |
| SJ | 0.580 | +0.010 | +1.75 | -44.23 | 2,273 | 8 | 4.600 | 4.600 | 12 | 0.570 | 0.580 | 0.570 | |
| MKLY | 9.965 | +0.005 | +0.05 | +1.17 | 2,265 | - | - | - | - | 9.960 | 9.965 | 9.960 | |
| KEMQ | 25.940 | +0.379 | +1.48 | - | 2,261 | - | - | - | - | 25.930 | 25.990 | 25.880 |
