Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 20:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV | 10.620 | - | - | +14.69 | - | 1 | 9.500 | 11.450 | 100 | 10.620 | 10.620 | 10.620 | - |
| WBTN | 12.740 | - | - | -2.23 | - | 2 | 12.600 | 13.290 | 21 | 12.740 | 12.740 | 12.740 | - |
| SPEGU | 10.350 | - | - | - | - | 100 | 4.230 | 16.670 | 100 | 10.350 | 10.350 | 10.350 | - |
| AIIA.UT | 10.270 | - | - | - | - | 100 | 4.140 | 16.320 | 100 | 10.270 | 10.270 | 10.270 | - |
| TBN | 28.570 | - | - | +4.92 | - | 100 | 28.510 | 45.420 | 100 | 28.570 | 28.570 | 28.570 | - |
| BSAAU | 10.350 | - | - | - | - | 200 | 4.140 | 16.450 | 100 | 10.350 | 10.350 | 10.350 | - |
| MGRT | 6.300 | - | - | -16.11 | - | 100 | 5.320 | 7.270 | 100 | 6.300 | 6.300 | 6.300 | - |
| ALH | 21.540 | - | - | +5.85 | - | 100 | 20.000 | 34.240 | 100 | 21.540 | 21.540 | 21.540 | - |
| CTEV | 26.980 | - | - | -36.89 | - | 100 | 21.650 | 31.470 | 100 | 26.980 | 26.980 | 26.980 | - |
| PXED | 30.290 | - | - | -0.03 | - | 5 | 26.880 | 35.000 | 11 | 30.290 | 30.290 | 30.290 | - |
| CAI | 26.500 | - | - | -1.78 | - | 30 | 25.860 | 26.350 | 200 | 26.500 | 26.500 | 26.500 | - |
| CARL | 12.840 | - | - | +3.97 | - | 100 | 12.320 | 14.950 | 100 | 12.840 | 12.840 | 12.840 | - |
| KRSP.UT | 10.500 | - | - | - | - | 100 | 4.230 | 16.690 | 100 | 10.500 | 10.500 | 10.500 | - |
| OTH | 3.200 | - | - | +53.11 | - | 100 | 2.830 | 3.330 | 100 | 3.200 | 3.200 | 3.200 | - |
| AMBQ | 32.670 | - | - | +14.63 | - | 100 | 29.060 | 38.000 | 100 | 32.670 | 32.670 | 32.670 | - |
| HTLM | 2.400 | - | - | -0.83 | - | 50 | 2.000 | 3.500 | 100 | 2.400 | 2.400 | 2.400 | - |
| JFB | 25.420 | - | - | +73.87 | - | 100 | 22.410 | 33.000 | 150 | 25.420 | 25.420 | 25.420 | - |
| FRD | 18.620 | - | - | -9.13 | - | 100 | 16.530 | 21.400 | 100 | 18.620 | 18.620 | 18.620 | - |
| CRACU | 10.220 | - | - | - | - | 400 | 10.090 | 16.200 | 100 | 10.220 | 10.220 | 10.220 | - |
| SLDE | 15.980 | - | - | -17.97 | - | 10 | 15.500 | 16.100 | 224 | 15.980 | 15.980 | 15.980 | - |
| PLSM | 6.300 | - | - | +5.35 | - | - | - | - | - | 6.300 | 6.300 | 6.300 | - |
| BLNE | 3.320 | - | - | +93.02 | - | 100 | 3.200 | 3.880 | 100 | 3.320 | 3.320 | 3.320 | - |
| OYSEU | 10.380 | - | - | - | - | 200 | 4.160 | 16.500 | 100 | 10.380 | 10.380 | 10.380 | - |
| LSH | 1.044 | - | - | +17.30 | - | 100 | 0.905 | 1.270 | 200 | 1.044 | 1.044 | 1.044 | - |
| GMHS | 0.971 | - | - | +2.73 | - | 100 | 0.842 | 1.030 | 100 | 0.971 | 0.971 | 0.971 | - |
| CHAC | 10.740 | - | - | -0.28 | - | 1,000 | 10.700 | 12.150 | 100 | 10.740 | 10.740 | 10.740 | - |
| PELI | 10.800 | - | - | +6.40 | - | 100 | 10.150 | 10.900 | 1,000 | 10.800 | 10.800 | 10.800 | - |
| SKYH | 9.090 | - | - | +1.34 | - | 121 | 9.030 | 9.670 | 25 | 9.090 | 9.090 | 9.090 | - |
| PELIU | 12.420 | - | - | - | - | 200 | 11.000 | 19.740 | 100 | 12.420 | 12.420 | 12.420 | - |
| RTAC | 10.820 | - | - | +1.41 | - | 500 | 10.670 | 11.000 | 100 | 10.820 | 10.820 | 10.820 | - |
