Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:46. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGAM | 0.100 | - | - | - | 1,666 | - | 0.555 | 0.570 | - | 0.100 | 0.115 | 0.100 | s |
| WSTNU | 10.120 | - | - | - | 1,665 | 200 | 4.050 | 11.790 | 100 | 10.120 | 10.180 | 10.120 | - |
| GECCI | 25.160 | -0.100 | -0.40 | - | 1,652 | 8 | 25.000 | 25.320 | 500 | 25.230 | 25.240 | 25.160 | - |
| AWIN | - | - | - | - | 1,629 | - | 0.521 | 0.599 | - | - | - | - | |
| TKLF | 3.130 | -0.260 | -7.67 | +1.95 | 1,608 | 100 | 2.750 | 3.300 | 1,000 | 3.350 | 3.350 | 3.000 | - |
| VALU | 37.600 | +0.285 | +0.76 | -2.16 | 1,599 | 54 | 36.870 | 38.330 | 52 | 37.750 | 38.010 | 37.390 | - |
| BDCI | 10.090 | - | - | +0.80 | 1,593 | 20 | 10.070 | 10.100 | 1 | 10.080 | 10.090 | 10.080 | - |
| SPKL | 11.320 | -0.030 | -0.26 | -0.96 | 1,569 | 10 | 11.040 | 13.010 | 100 | 11.330 | 11.340 | 11.320 | - |
| KFFB | 4.680 | -0.010 | -0.21 | +0.65 | 1,568 | 200 | 1.880 | 4.750 | 288 | 4.700 | 4.700 | 4.680 | - |
| VIASP | 25.550 | +0.049 | +0.19 | - | 1,555 | 5 | 25.000 | 27.840 | 100 | 25.600 | 25.650 | 25.530 | - |
| AWX | 2.755 | -0.025 | -0.90 | +2.42 | 1,554 | 10 | 2.610 | 2.780 | 44 | 2.710 | 2.770 | 2.700 | - |
| YOTA | 2.000 | - | - | - | 1,540 | - | 10.390 | 10.440 | - | 12.190 | 12.190 | 2.000 | |
| BTSGU | 133.480 | +2.523 | +1.93 | - | 1,537 | 200 | 53.380 | 213.500 | 200 | 129.975 | 133.480 | 128.675 | - |
| WHFCL | 25.410 | +0.006 | +0.02 | - | 1,529 | 100 | 22.790 | 27.680 | 100 | 25.425 | 25.425 | 25.400 | - |
| AUBN | 25.400 | -0.880 | -3.35 | -5.75 | 1,518 | 25 | 24.600 | 26.200 | 25 | 25.500 | 25.500 | 25.000 | - |
| GYRO | 8.985 | +0.195 | +2.22 | -2.76 | 1,508 | 200 | 3.580 | 9.000 | 10 | 8.985 | 8.985 | 8.985 | - |
| SIMA | 10.600 | -0.010 | -0.09 | +0.09 | 1,503 | 100 | 10.510 | 12.840 | 100 | 10.610 | 10.615 | 10.600 | - |
| SWKH | 17.450 | +0.100 | +0.58 | +1.45 | 1,487 | 300 | 17.350 | 21.000 | 15 | 17.400 | 17.450 | 17.400 | - |
| VAMO | 35.430 | +0.249 | +0.71 | - | 1,483 | - | - | - | - | 35.250 | 35.470 | 35.250 | |
| RZG | 58.040 | +0.400 | +0.69 | - | 1,478 | - | - | - | - | 57.995 | 58.040 | 57.733 | |
| FTAIN | 25.520 | -0.020 | -0.08 | - | 1,458 | 100 | 23.100 | 25.530 | 27 | 25.510 | 25.520 | 25.510 | - |
| UCC | 53.295 | -0.776 | -1.44 | - | 1,439 | - | - | - | - | 52.995 | 53.580 | 52.655 | |
| BRIA | 1.990 | +0.055 | +2.84 | +25.16 | 1,434 | 80 | 1.910 | 1.990 | 159 | 1.950 | 1.990 | 1.920 | - |
| CCNEP | 25.389 | -0.051 | -0.20 | - | 1,408 | - | - | - | - | 25.370 | 25.389 | 25.350 | - |
| FMY | 12.150 | - | - | - | 1,406 | 200 | 11.730 | 12.390 | 3,000 | 12.080 | 12.150 | 12.080 | - |
| APACU | 10.240 | +0.070 | +0.69 | - | 1,403 | 1,000 | 10.000 | 12.370 | 100 | 10.170 | 10.240 | 10.170 | - |
| HOVNP | 20.600 | -0.150 | -0.72 | - | 1,390 | 6 | 17.000 | 21.500 | 25 | 20.600 | 20.800 | 20.600 | - |
| DURA | 35.595 | +0.126 | +0.36 | - | 1,382 | - | - | - | - | 35.695 | 35.700 | 35.520 | |
| FSZ | 83.810 | +0.847 | +1.02 | - | 1,367 | 100 | 71.640 | 95.290 | 100 | 82.850 | 83.810 | 82.850 | - |
| MI | 4.090 | +0.090 | +2.25 | +2.00 | 1,342 | 100 | 3.550 | 4.580 | 100 | 3.880 | 4.090 | 3.880 | - |
