Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUP | 77.672 | +0.432 | +0.56 | - | 5,011 | - | - | - | - | 77.100 | 77.875 | 77.100 | |
| CRD.B | 10.640 | +0.510 | +5.03 | -8.51 | 5,010 | - | - | - | - | 10.260 | 10.640 | 10.150 | |
| CRAQ | 10.080 | -0.020 | -0.20 | +1.00 | 5,006 | - | - | - | - | 10.140 | 10.140 | 10.080 | |
| INAC | 10.050 | +0.010 | +0.10 | +1.31 | 5,001 | - | - | - | - | 10.050 | 10.050 | 10.050 | |
| PNST | 0.043 | - | - | - | 5,000 | - | - | - | - | 0.043 | 0.043 | 0.043 | |
| LCCC | 10.170 | +0.010 | +0.10 | +1.70 | 5,000 | - | - | - | - | 10.170 | 10.170 | 10.170 | |
| APADU | 10.190 | -0.040 | -0.39 | - | 5,000 | - | - | - | - | 10.220 | 10.220 | 10.190 | |
| PETV | 1.120 | -0.020 | -1.75 | - | 5,000 | - | 1.950 | 1.970 | - | 1.120 | 1.120 | 1.120 | |
| EGHA | 10.140 | +0.030 | +0.30 | +1.40 | 5,000 | - | - | - | - | 10.150 | 10.150 | 10.140 | |
| HTUS | 44.110 | +0.013 | +0.03 | - | 4,997 | - | - | - | - | 44.100 | 44.110 | 43.970 | |
| NC | 48.200 | +1.500 | +3.21 | +61.64 | 4,990 | - | 40.550 | 40.800 | - | 47.450 | 48.200 | 47.450 | |
| OMQS | 0.190 | +0.030 | +18.75 | - | 4,988 | - | 5.500 | 6.350 | - | 0.160 | 0.190 | 0.160 | |
| SIJ | 11.545 | -0.116 | -0.99 | - | 4,987 | - | - | - | - | 11.605 | 11.625 | 11.485 | |
| CNSP | 6.510 | -0.150 | -2.25 | -90.99 | 4,986 | 10 | 1.720 | 1.690 | 18 | 6.510 | 6.510 | 6.340 | |
| CNF | 5.900 | +0.220 | +3.87 | -37.89 | 4,981 | - | - | - | - | 5.680 | 5.900 | 5.600 | |
| FATBB | 2.000 | -0.045 | -2.20 | -27.49 | 4,930 | 9 | 5.140 | 5.500 | 8 | 2.040 | 2.040 | 2.000 | |
| EWUS | 41.310 | +0.248 | +0.60 | - | 4,916 | - | - | - | - | 41.318 | 41.320 | 41.200 | |
| GETR | - | - | - | - | 4,903 | - | 2.950 | 3.030 | - | - | - | - | |
| QWLD | 142.292 | +0.077 | +0.05 | - | 4,891 | - | - | - | - | 142.416 | 142.416 | 142.180 | |
| CSBR | 6.100 | +0.110 | +1.84 | -28.82 | 4,879 | 8 | 4.630 | - | 9 | 6.000 | 6.100 | 5.980 | |
| MFICL | 25.174 | -0.006 | -0.02 | - | 4,870 | - | - | - | - | 25.154 | 25.504 | 25.150 | |
| MXI | 94.330 | +0.158 | +0.17 | - | 4,856 | - | - | - | - | 94.340 | 94.440 | 93.980 | |
| GDL | 8.470 | +0.019 | +0.22 | - | 4,841 | - | 10.070 | 10.090 | - | 8.480 | 8.488 | 8.410 | |
| NMFCZ | 25.270 | - | - | - | 4,830 | - | - | - | - | 25.190 | 25.280 | 25.190 | |
| SFWL | 0.900 | - | - | -16.67 | 4,813 | 12 | 6.070 | 6.400 | 9 | 0.960 | 0.960 | 0.900 | |
| MRAI | 0.783 | +0.033 | +4.40 | - | 4,807 | - | 0.665 | 0.700 | - | 0.770 | 0.783 | 0.730 | |
| APLM | 14.745 | +0.905 | +6.54 | +51.23 | 4,802 | - | 3.990 | 4.170 | - | 14.300 | 14.830 | 13.829 | |
| BYSI | 1.930 | +0.030 | +1.58 | +18.40 | 4,802 | 12 | 1.040 | 1.060 | 31 | 1.915 | 1.953 | 1.910 | |
| CHCI | 13.760 | +0.270 | +2.00 | +70.30 | 4,792 | 13 | 4.120 | 4.210 | 9 | 13.680 | 13.980 | 13.572 | s |
| WAFU | 1.630 | -0.015 | -0.91 | -2.98 | 4,758 | 9 | 2.120 | 2.170 | 18 | 1.611 | 1.650 | 1.600 |
