Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR | 82.640 | +0.337 | +0.41 | - | 4,453 | - | - | - | - | 82.270 | 82.910 | 82.050 | |
| BAFN | 7.900 | -0.050 | -0.63 | -40.60 | 4,447 | 8 | 14.250 | 14.700 | 10 | 7.990 | 8.000 | 7.900 | |
| HHS | 3.250 | -0.430 | -11.68 | -36.89 | 4,433 | 40 | 5.540 | 5.650 | 10 | 3.230 | 3.470 | 3.160 | |
| HIHO | 1.240 | - | - | -36.41 | 4,420 | 10 | 2.020 | 2.110 | 14 | 1.240 | 1.260 | 1.230 | s |
| FLQS | 43.320 | -0.119 | -0.27 | - | 4,419 | - | - | - | - | 43.400 | 43.530 | 43.270 | |
| AACG | 1.080 | - | - | +27.66 | 4,407 | 14 | - | - | 8 | 1.035 | 1.100 | 1.020 | |
| EVX | 38.800 | +0.300 | +0.78 | - | 4,399 | - | - | - | - | 38.690 | 38.885 | 38.670 | |
| EDAP | 2.395 | -0.015 | -0.62 | +8.37 | 4,395 | 14 | 9.880 | 9.980 | 8 | 2.345 | 2.420 | 2.345 | s |
| UYM | 23.330 | -0.242 | -1.03 | - | 4,349 | - | - | - | - | 23.385 | 23.415 | 23.215 | |
| SSEAU | 10.140 | -0.020 | -0.20 | - | 4,343 | - | - | - | - | 10.130 | 10.140 | 10.110 | |
| JPUS | 124.680 | -0.125 | -0.10 | - | 4,328 | - | - | - | - | 124.970 | 125.106 | 124.675 | |
| VABK | 40.810 | -0.780 | -1.88 | +6.83 | 4,314 | 9 | 26.410 | 32.000 | 9 | 40.800 | 41.390 | 40.540 | |
| NSYS | 7.051 | +0.131 | +1.89 | -31.48 | 4,293 | 10 | 7.770 | 9.800 | 8 | 7.000 | 7.051 | 6.990 | s |
| AKA | 10.800 | -0.400 | -3.57 | -42.31 | 4,212 | 9 | 9.490 | 9.810 | 8 | 10.400 | 11.050 | 10.400 | |
| DMIIU | 10.030 | +0.015 | +0.15 | +0.40 | 4,187 | - | - | - | - | 10.030 | 10.030 | 10.010 | |
| PULM | 4.270 | -0.110 | -2.51 | -38.83 | 4,181 | 8 | - | 2.890 | 13 | 4.395 | 4.435 | 4.260 | |
| CZFS | 57.120 | +0.760 | +1.35 | -9.78 | 4,172 | 10 | 75.250 | 81.080 | 11 | 56.835 | 57.450 | 56.400 | |
| KARS | 30.281 | - | - | - | 4,172 | - | - | - | - | 30.160 | 30.281 | 30.060 | |
| JSM | 19.685 | -0.035 | -0.18 | - | 4,169 | 11 | 19.190 | 19.250 | 9 | 19.738 | 19.765 | 19.685 | s |
| BRID | 7.950 | +0.195 | +2.51 | -26.12 | 4,162 | 29 | 12.100 | 12.540 | 11 | 7.805 | 7.950 | 7.700 | s |
| MMLP | 2.600 | -0.015 | -0.57 | -27.58 | 4,141 | 22 | 2.150 | 2.410 | 22 | 2.610 | 2.620 | 2.600 | s |
| SLMBP | 74.000 | -1.150 | -1.53 | - | 4,135 | 14 | 56.250 | 57.140 | 8 | 73.210 | 74.550 | 73.210 | s |
| AWAY | 20.920 | -0.020 | -0.10 | - | 4,122 | 14 | 16.370 | 16.420 | 11 | 20.955 | 20.955 | 20.880 | s |
| AWAY | 20.920 | -0.020 | -0.10 | - | 4,122 | 9 | 28.300 | 30.420 | 10 | 20.955 | 20.955 | 20.880 | |
| FGIWW | 0.045 | -0.005 | -10.00 | - | 4,076 | - | 0.300 | 0.550 | - | 0.045 | 0.108 | 0.045 | |
| HEPA | 0.060 | -0.002 | -3.23 | - | 4,072 | - | 14.380 | 14.410 | - | 0.060 | 0.060 | 0.060 | |
| IDX | 17.120 | -0.020 | -0.12 | - | 4,052 | - | - | - | - | 17.105 | 17.150 | 17.060 | |
| MBBC | 11.170 | - | - | +12.26 | 4,046 | - | - | - | - | 11.200 | 11.200 | 11.170 | |
| MKC.V | 63.010 | -1.200 | -1.87 | -16.87 | 4,037 | - | - | - | - | 63.770 | 63.770 | 62.960 | |
| VFVA | 132.170 | -0.291 | -0.22 | - | 4,033 | - | - | - | - | 132.500 | 132.555 | 131.840 |
