Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI | 43.660 | -0.490 | -1.11 | +20.64 | 1,572,197 | - | 20.310 | 20.320 | - | 44.020 | 44.240 | 43.610 | |
| LXU | 9.110 | -0.495 | -5.15 | +20.03 | 518,783 | - | 7.540 | 7.550 | - | 9.400 | 9.400 | 9.046 | |
| HST | 17.160 | -0.500 | -2.83 | -2.05 | 5,686,844 | 22 | 16.790 | 16.870 | 40 | 17.610 | 17.675 | 17.095 | |
| ZG | 73.370 | -0.500 | -0.68 | +3.56 | 327,267 | 8 | 44.870 | 44.940 | 8 | 73.955 | 74.130 | 72.335 | |
| MMI | 29.100 | -0.500 | -1.69 | -23.94 | 172,410 | - | 28.470 | 28.500 | - | 29.360 | 29.445 | 28.935 | |
| SILC | 14.990 | -0.500 | -3.23 | -8.09 | 9,028 | 8 | 32.520 | 36.360 | 8 | 15.275 | 15.295 | 14.940 | s |
| HST | 17.160 | -0.500 | -2.83 | - | 5,686,844 | 47,100 | 3.800 | 3.810 | 76,900 | 17.610 | 17.675 | 17.095 | s |
| TMUS | 208.010 | -0.500 | -0.24 | -5.76 | 3,693,518 | 12 | 140.690 | 140.750 | 8 | 209.350 | 210.000 | 206.720 | |
| IRT | 16.750 | -0.500 | -2.90 | -15.57 | 2,385,579 | - | 10.260 | 10.270 | - | 16.110 | 17.225 | 16.110 | |
| UVE | 32.120 | -0.500 | -1.53 | +52.52 | 122,076 | 47,100 | 3.800 | 3.810 | 76,900 | 32.610 | 32.725 | 32.010 | s |
| AZTA | 35.100 | -0.500 | -1.40 | -29.80 | 718,172 | 9 | 41.150 | 43.490 | 30 | 35.490 | 35.855 | 34.720 | |
| GLBE | 40.630 | -0.505 | -1.23 | -25.49 | 840,322 | 8 | 29.990 | 34.000 | 8 | 41.380 | 41.410 | 40.265 | |
| FER | 66.080 | -0.510 | -0.77 | +57.22 | 981,188 | - | - | - | - | 66.330 | 66.580 | 66.070 | |
| GFS | 37.580 | -0.510 | -1.34 | -12.42 | 2,068,084 | 10 | 55.190 | 55.230 | 8 | 37.930 | 37.980 | 37.320 | |
| SBGI | 14.650 | -0.510 | -3.36 | -9.23 | 330,123 | 9 | 15.770 | 16.630 | 8 | 15.160 | 15.160 | 14.625 | s |
| VYX | 9.700 | -0.510 | -5.00 | -29.91 | 4,124,068 | - | - | - | - | 10.260 | 10.260 | 9.680 | |
| UCTT | 26.330 | -0.510 | -1.90 | -26.76 | 492,213 | 9 | 30.240 | 30.380 | 9 | 26.340 | 26.850 | 26.100 | s |
| UVV | 52.250 | -0.510 | -0.97 | -4.72 | 99,416 | - | 57.300 | 57.400 | - | 52.930 | 53.112 | 52.030 | |
| PZZA | 42.360 | -0.510 | -1.19 | +3.14 | 506,299 | 8 | 74.320 | 75.770 | 11 | 42.950 | 42.950 | 41.870 | s |
| SYLD | 69.990 | -0.520 | -0.74 | - | 198,410 | - | - | - | - | 70.540 | 70.540 | 69.990 | |
| AWR | 72.440 | -0.520 | -0.71 | -6.79 | 107,741 | 47,100 | 3.800 | 3.810 | 76,900 | 72.860 | 73.265 | 72.320 | s |
| BLTE | 151.270 | -0.520 | -0.34 | +139.73 | 387,900 | 8 | 23.400 | 24.020 | 11 | 152.000 | 152.500 | 143.707 | |
| CAH | 199.190 | -0.520 | -0.26 | +68.42 | 2,218,919 | 47,100 | 3.800 | 3.810 | 76,900 | 199.640 | 200.675 | 197.810 | s |
| EVI | 21.290 | -0.520 | -2.38 | +30.21 | 6,957 | 47,100 | 3.800 | 3.810 | 76,900 | 21.480 | 22.960 | 20.719 | s |
| VNO | 35.450 | -0.520 | -1.45 | -15.68 | 697,258 | - | 74.570 | 74.590 | - | 36.030 | 36.130 | 35.370 | |
| EPR | 51.910 | -0.530 | -1.01 | +17.23 | 452,600 | 47,100 | 3.800 | 3.810 | 76,900 | 52.310 | 52.840 | 51.840 | s |
| ZWS | 46.920 | -0.530 | -1.12 | +25.79 | 535,333 | 8 | 25.000 | 34.080 | 18 | 47.420 | 47.655 | 46.800 | |
| ECVT | 8.530 | -0.530 | -5.85 | +11.65 | 4,642,484 | 8 | 15.830 | 16.500 | 8 | 9.010 | 9.080 | 8.470 | |
| ARBB | 6.600 | -0.530 | -7.43 | -10.48 | 11,371 | 9 | 3.900 | 3.940 | 10 | 6.970 | 6.970 | 6.110 | |
| EPC | 16.910 | -0.530 | -3.04 | -49.67 | 427,231 | - | 65.150 | 65.160 | - | 17.405 | 17.405 | 16.880 |
