Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 05:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDP | 24.100 | +0.040 | +0.17 | - | 2,549 | 100 | 21.260 | 24.210 | 100 | 24.082 | 24.120 | 24.060 | - |
| GDEV | 17.775 | -1.215 | -6.40 | +18.50 | 2,545 | 5 | 16.790 | 18.800 | 500 | 19.740 | 20.000 | 16.660 | - |
| ABTS | 4.390 | -0.070 | -1.57 | -14.76 | 2,524 | 10 | 4.190 | 4.270 | 34 | 4.260 | 4.400 | 4.200 | - |
| HYUP | 42.380 | -0.080 | -0.19 | - | 2,502 | - | - | - | - | 42.380 | 42.380 | 42.320 | |
| GDST | 10.200 | - | - | - | 2,500 | - | 10.430 | - | - | 10.500 | 10.500 | 10.200 | |
| PHDG | 37.945 | -0.135 | -0.35 | - | 2,489 | - | - | - | - | 37.940 | 38.020 | 37.920 | |
| PSR | 92.320 | +1.331 | +1.46 | - | 2,449 | - | - | - | - | 91.590 | 92.585 | 91.160 | |
| CKX | 11.220 | -0.060 | -0.53 | +22.62 | 2,439 | 100 | 9.790 | 11.330 | 454 | 11.330 | 11.330 | 10.904 | - |
| BGM | 3.580 | -0.070 | -1.92 | -2.98 | 2,434 | 32 | 3.130 | 3.870 | 100 | 3.690 | 3.690 | 3.310 | - |
| CDRO | 7.910 | -0.130 | -1.62 | -1.49 | 2,433 | 2 | 5.000 | 9.420 | 100 | 7.830 | 7.910 | 7.830 | - |
| BIPI | 17.090 | +0.060 | +0.35 | - | 2,431 | 100 | 15.250 | 17.250 | 600 | 17.100 | 17.106 | 17.000 | - |
| PSET | 75.856 | -0.396 | -0.52 | - | 2,420 | 200 | 37.920 | 113.740 | 200 | 75.990 | 75.990 | 75.430 | - |
| GRTX | 0.022 | +0.001 | +4.76 | - | 2,416 | - | - | 3.420 | - | 0.023 | 0.023 | 0.021 | |
| NTRBW | 1.600 | -0.125 | -7.25 | - | 2,400 | - | - | - | - | 1.600 | 1.600 | 1.600 | - |
| FPAY | - | - | - | - | 2,381 | - | 1.200 | 1.360 | - | - | - | - | |
| SLNHP | 10.380 | +0.040 | +0.39 | - | 2,360 | 11 | 9.500 | 10.670 | 7 | 10.212 | 10.380 | 9.855 | - |
| CBON | 22.970 | -0.070 | -0.30 | - | 2,354 | - | - | - | - | 23.050 | 23.050 | 22.960 | |
| OTGA | 10.080 | +0.010 | +0.10 | +0.80 | 2,352 | 100 | 9.150 | 10.200 | 200 | 10.070 | 10.080 | 10.060 | - |
| NMFCZ | 25.570 | +0.030 | +0.12 | - | 2,344 | 100 | 25.520 | 25.720 | 200 | 25.550 | 25.570 | 25.550 | - |
| SFBC | 43.980 | -0.010 | -0.02 | +0.80 | 2,343 | 23 | 43.900 | 44.850 | 44 | 43.980 | 43.980 | 43.980 | - |
| MKLY | 10.030 | - | - | +0.60 | 2,338 | 100 | 9.150 | 10.050 | 200 | 10.030 | 10.050 | 10.030 | - |
| BOTJ | 18.900 | +0.200 | +1.07 | +1.72 | 2,333 | 50 | 17.810 | 29.920 | 200 | 18.700 | 19.000 | 17.984 | - |
| EFAD | 42.840 | +0.036 | +0.08 | - | 2,267 | - | - | - | - | 42.765 | 42.845 | 42.610 | |
| EDTK | 1.030 | -0.010 | -0.96 | +14.44 | 2,261 | 100 | 0.914 | 1.280 | 200 | 1.000 | 1.031 | 1.000 | - |
| RFCI | 22.635 | +0.040 | +0.18 | - | 2,250 | - | - | - | - | 22.620 | 22.635 | 22.570 | |
| ESG | 161.420 | +0.208 | +0.13 | - | 2,226 | - | - | - | - | 161.900 | 161.915 | 159.630 | |
| ESG | 161.420 | +0.208 | +0.13 | - | 2,226 | - | 95.750 | 100.930 | - | 161.900 | 161.915 | 159.630 | |
| NCSM | 40.010 | -0.250 | -0.62 | +1.32 | 2,202 | 50 | 39.240 | 40.790 | 49 | 40.800 | 41.284 | 40.010 | - |
| LPAA | 10.630 | -0.020 | -0.19 | +0.38 | 2,195 | 100 | 10.400 | 12.890 | 100 | 10.637 | 10.637 | 10.630 | - |
| SBXD | 10.620 | -0.020 | -0.19 | +0.38 | 2,184 | 100 | 9.520 | 10.640 | 200 | 10.640 | 10.640 | 10.570 | - |
