Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFQY | 154.000 | +0.290 | +0.19 | - | 711 | - | - | - | - | 153.700 | 154.000 | 153.700 | |
| NANR | 68.025 | +0.622 | +0.92 | - | 709 | - | - | - | - | 67.670 | 68.025 | 67.670 | |
| KCE | 148.050 | -0.130 | -0.09 | - | 704 | - | - | - | - | 148.050 | 148.050 | 148.050 | |
| BRN | 1.140 | -0.020 | -1.72 | -24.50 | 701 | 47,100 | 3.800 | 3.810 | 76,900 | 1.140 | 1.140 | 1.140 | s |
| MBAVU | 10.200 | - | - | - | 700 | - | - | - | - | 10.200 | 10.200 | 10.200 | |
| ANSC | 11.110 | +0.010 | +0.09 | +5.91 | 700 | - | - | - | - | 11.110 | 11.110 | 11.110 | |
| SPLP | 41.000 | -1.200 | -2.84 | - | 700 | - | 19.100 | 19.200 | - | 41.000 | 42.200 | 41.000 | |
| TECTP | 11.030 | -0.142 | -1.27 | - | 698 | - | 10.100 | 10.180 | - | 11.010 | 11.030 | 11.010 | |
| FLYX | 3.190 | -0.160 | -4.78 | +1.27 | 698 | - | - | - | - | 3.230 | 3.350 | 3.190 | |
| SRS | 48.930 | -0.007 | -0.01 | - | 698 | - | - | - | - | 49.156 | 49.156 | 48.885 | |
| GROV | 1.330 | - | - | -4.32 | 695 | 10 | 13.540 | 13.950 | - | 1.330 | 1.346 | 1.329 | |
| SQFT | 4.180 | +0.220 | +5.56 | -47.75 | 685 | 40 | 0.880 | 0.900 | 9 | 4.170 | 4.180 | 4.090 | |
| JHEM | 32.890 | +0.350 | +1.08 | - | 683 | - | - | - | - | 32.890 | 32.940 | 32.890 | |
| FGBI | 4.780 | -0.020 | -0.42 | -57.92 | 683 | 31 | 11.800 | - | 8 | 4.780 | 4.800 | 4.770 | |
| MYFW | 24.420 | +0.360 | +1.50 | +24.91 | 680 | 8 | 16.560 | 18.710 | 14 | 24.050 | 24.420 | 24.050 | |
| SANG | 5.265 | +0.135 | +2.63 | -26.26 | 679 | 8 | 3.500 | 3.650 | 8 | 5.265 | 5.265 | 5.150 | |
| ANTA | 10.290 | +0.290 | +2.90 | -37.18 | 678 | - | - | - | - | 10.090 | 10.300 | 10.090 | |
| AIEV | 0.122 | - | - | - | 677 | - | - | - | - | 0.122 | 0.122 | 0.122 | |
| IFGL | 22.870 | -0.030 | -0.13 | - | 677 | - | 20.340 | 20.430 | - | 23.010 | 23.010 | 22.870 | s |
| BDRX | 5.005 | -0.085 | -1.67 | -87.64 | 672 | 32 | 0.193 | 0.195 | 40 | 5.005 | 5.005 | 5.005 | |
| ZKIN | 2.040 | +0.030 | +1.49 | -51.44 | 666 | 9 | 0.720 | 0.720 | 10 | 2.020 | 2.040 | 2.020 | |
| RLY | 31.990 | +0.070 | +0.22 | - | 665 | - | - | - | - | 31.980 | 31.990 | 31.920 | |
| MBVIU | 10.220 | - | - | - | 664 | - | - | - | - | 10.210 | 10.220 | 10.210 | |
| RDAC | 9.900 | +0.050 | +0.51 | -1.20 | 662 | - | - | - | - | 9.860 | 10.000 | 9.515 | |
| MFAO | 25.155 | +0.015 | +0.06 | - | 660 | - | - | - | - | 25.109 | 25.155 | 25.109 | |
| WAFU | 1.600 | -0.005 | -0.31 | -4.76 | 658 | 9 | 2.120 | 2.170 | 18 | 1.600 | 1.600 | 1.600 | |
| BETZ | 21.470 | +0.040 | +0.19 | - | 655 | 22 | - | - | 9 | 21.470 | 21.500 | 21.470 | |
| MFEM | 23.200 | +0.306 | +1.34 | - | 654 | - | - | - | - | 23.080 | 23.200 | 23.080 | |
| ZDGE | 2.350 | - | - | -12.64 | 653 | - | 2.980 | 3.000 | - | 2.350 | 2.350 | 2.350 | |
| BOTJ | 17.890 | +0.165 | +0.93 | +12.73 | 653 | 11 | 9.070 | - | 9 | 17.830 | 17.890 | 17.830 | s |
