Stocks Prices

Prices are delayed. Last updated at 30 Jan 2026 00:03. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FSTR 28.850 +0.030 +0.10 +7.05 361 1 28.500 30.040 100 28.850 28.850 28.850 -
DTSQ 10.780 -0.120 -1.10 +0.27 358 797 10.780 10.880 212 10.880 10.880 10.780 -
IMA 7.390 - - +7.10 357 100 7.190 7.390 100 7.400 7.400 7.215 -
CBFV 34.970 +0.300 +0.87 +0.32 351 103 34.410 36.000 400 34.970 34.970 34.970 -
EDBLW 0.168 -0.058 -25.66 - 351 100 0.143 0.246 40,097 0.168 0.168 0.168 -
GROM - - - - 350 - 0.392 0.407 - - - -
ECBK 17.550 +0.170 +0.98 +0.92 348 88 17.160 17.500 601 17.480 17.550 17.480 -
XHS 105.385 -0.515 -0.49 - 348 - - - - 105.540 106.560 105.385
MFICL 25.340 -0.006 -0.02 - 348 100 25.300 25.380 200 25.342 25.342 25.340 -
SOS 1.680 - - +20.86 346 402 1.570 1.720 120 1.680 1.680 1.680 -
GRAN 2.681 -0.259 -8.81 -44.38 346 100 2.790 2.940 500 2.940 2.940 2.681 -
ZBAI 6.980 -0.220 -3.06 +23.10 341 94 7.000 7.650 30 7.020 7.020 6.980 -
FSEA 13.750 +0.750 +5.77 +4.17 340 1 12.860 13.230 206 13.375 13.750 13.375 -
TC 10.250 -0.330 -3.12 - 338 - 0.152 0.163 - 10.510 10.510 10.250
TC 10.250 -0.330 -3.12 +47.06 338 100 9.900 10.520 100 9.700 10.250 9.700 -
IMPPP 25.835 +0.135 +0.53 - 336 100 25.700 26.000 200 25.700 25.835 25.700 -
ALCE 0.001 - - - 336 - - - - 0.031 0.031 0.001
AWX 2.780 - - +3.35 335 100 2.590 2.890 100 2.780 2.780 2.780 -
MBVI 10.140 -0.020 -0.20 +1.40 332 900 10.140 10.170 999 10.150 10.160 10.140 -
FTAIM 27.120 +0.130 +0.48 - 329 100 27.010 27.100 300 27.030 27.120 27.030 -
MFLX 17.120 +0.079 +0.46 - 328 200 17.000 17.120 300 17.110 17.120 17.110 -
AXR 21.619 +0.429 +2.02 +14.99 325 4 20.460 21.820 100 21.619 21.619 21.619 -
BIXI 9.900 - - +0.51 323 460 9.890 9.900 400 9.900 9.900 9.900 -
BRIA 1.950 +0.015 +0.78 +22.64 315 400 1.900 1.990 100 1.950 1.950 1.950 -
MGRT 5.860 -0.440 -6.98 -21.97 306 1,392 6.090 6.700 100 6.440 6.440 5.860 -
GIG 10.553 -0.007 -0.07 +0.12 305 2 10.550 10.590 1,272 10.560 10.560 10.553 -
SGRP 0.790 -0.010 -1.25 -0.13 304 500 0.793 0.805 100 0.790 0.790 0.790 -
IROQ 27.170 +0.030 +0.11 +0.78 302 201 27.160 27.300 100 27.230 27.230 27.160 -
BLUW 10.330 +0.010 +0.10 +0.10 302 600 10.330 10.350 1,700 10.350 10.350 10.330 -
BSBK 8.515 -0.025 -0.29 +0.77 300 100 8.410 8.690 200 8.450 8.515 8.450 -