Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB | 19.750 | -0.250 | -1.25 | -1.64 | 888 | 11 | 19.580 | 21.430 | 10 | 19.860 | 20.000 | 19.750 | |
| AAME | 2.490 | +0.040 | +1.63 | +61.69 | 880 | 11 | - | 2.220 | 9 | 2.510 | 2.510 | 2.430 | s |
| AVBC | 16.700 | +0.010 | +0.06 | +14.07 | 870 | - | - | - | - | 16.590 | 16.700 | 16.590 | |
| XSW | 191.300 | -0.260 | -0.14 | - | 868 | - | - | - | - | 191.110 | 191.300 | 191.110 | |
| ITIC | 258.770 | -0.840 | -0.32 | +9.30 | 859 | 10 | 133.980 | 140.000 | 8 | 259.990 | 265.250 | 258.770 | s |
| NERV | 3.659 | -0.081 | -2.17 | +64.70 | 855 | 8 | 6.370 | 6.700 | 8 | 3.730 | 3.730 | 3.540 | |
| CPAI | 40.100 | +0.180 | +0.45 | - | 854 | - | - | - | - | 39.980 | 40.100 | 39.980 | |
| NSRX | 6.850 | - | - | -16.97 | 850 | - | - | - | - | 6.850 | 6.850 | 6.850 | |
| MDBH | 3.240 | -0.080 | -2.41 | -48.57 | 848 | - | - | - | - | 3.290 | 3.290 | 3.240 | |
| CAAP | 26.230 | +0.200 | +0.77 | +40.57 | 845 | - | - | - | - | 26.560 | 26.560 | 25.890 | |
| NFLT | 23.150 | -0.060 | -0.26 | - | 835 | - | - | - | - | 23.110 | 23.200 | 22.970 | |
| RADX | 4.710 | +0.120 | +2.61 | +4.90 | 833 | - | - | - | - | 4.550 | 4.746 | 4.520 | |
| RDGT | 4.008 | -0.002 | -0.05 | +178.33 | 831 | - | - | - | - | 3.995 | 4.008 | 3.940 | |
| YHGJ | 4.855 | -0.045 | -0.92 | -11.08 | 827 | - | - | - | - | 4.726 | 4.855 | 4.726 | |
| EHLD | 7.150 | +0.010 | +0.14 | +3.47 | 823 | - | - | - | - | 7.117 | 7.280 | 7.117 | |
| SMID | 34.800 | +0.730 | +2.14 | -21.73 | 821 | 10 | 15.350 | 16.510 | 13 | 34.720 | 36.500 | 34.200 | |
| FSFG | 31.600 | -0.080 | -0.25 | +18.98 | 813 | 9 | 11.160 | 12.980 | 9 | 31.410 | 31.600 | 31.150 | s |
| TBLAW | 0.080 | -0.013 | -13.98 | - | 811 | - | 2.280 | 2.350 | - | 0.106 | 0.106 | 0.080 | |
| IMNN | 4.010 | +0.010 | +0.25 | -71.86 | 802 | 10 | 1.300 | 1.470 | 10 | 3.990 | 4.085 | 3.980 | |
| CATO | 3.365 | -0.045 | -1.32 | -13.72 | 800 | 47,100 | 3.800 | 3.810 | 76,900 | 3.380 | 3.380 | 3.365 | s |
| GLXG | 2.930 | -0.520 | -15.07 | -70.40 | 797 | - | - | - | - | 3.110 | 3.110 | 2.820 | |
| CCOR | 26.700 | +0.040 | +0.15 | - | 795 | - | - | - | - | 26.675 | 26.700 | 26.660 | |
| BRT | 14.540 | - | - | -19.36 | 794 | 47,100 | 3.800 | 3.810 | 76,900 | 14.490 | 14.580 | 14.490 | s |
| CTHR | 0.100 | - | - | - | 794 | - | 0.940 | 0.965 | - | 0.100 | 0.400 | 0.100 | s |
| NVR | 7571.445 | +51.775 | +0.69 | -7.43 | 794 | - | 3265.260 | 3273.090 | - | 7644.950 | 7644.950 | 7473.420 | |
| USCB | 18.410 | +0.050 | +0.27 | +3.72 | 792 | 9 | 9.200 | 11.120 | 8 | 18.010 | 18.410 | 18.010 | |
| CTBI | 57.230 | +0.070 | +0.12 | +7.92 | 791 | 10 | 35.260 | 35.430 | 8 | 56.860 | 57.230 | 56.470 | s |
| UAN | 95.300 | +0.310 | +0.33 | +25.46 | 791 | 47,100 | 3.800 | 3.810 | 76,900 | 95.300 | 95.440 | 94.545 | s |
| FDBC | 44.070 | +0.500 | +1.15 | -9.69 | 786 | 8 | 38.790 | 40.230 | 8 | 43.880 | 44.070 | 43.250 | |
| MHUA | 12.040 | -0.620 | -4.90 | -65.11 | 782 | 11 | 3.130 | 3.190 | 11 | 12.000 | 12.120 | 11.500 |
