Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCCCU | 10.400 | - | - | - | 2,051 | - | - | - | - | 10.500 | 10.500 | 10.400 | |
| JHEM | 33.130 | +0.590 | +1.81 | - | 2,047 | - | - | - | - | 32.890 | 33.130 | 32.890 | |
| HBCP | 56.355 | -0.725 | -1.27 | - | 2,034 | 8 | 32.350 | 32.960 | 8 | 56.805 | 57.920 | 55.735 | s |
| SLNG | 4.980 | +0.030 | +0.61 | -6.92 | 2,024 | 9 | 3.730 | 3.940 | 8 | 4.910 | 4.980 | 4.879 | |
| OPBK | 13.570 | -0.070 | -0.51 | -14.17 | 2,024 | 8 | 7.990 | 8.170 | 8 | 13.820 | 13.820 | 13.570 | |
| NAMSW | 25.200 | - | - | - | 2,020 | - | 1.210 | 1.600 | - | 25.200 | 25.200 | 25.200 | |
| GBR | 0.770 | +0.005 | +0.65 | -33.63 | 2,017 | 47,100 | 3.800 | 3.810 | 76,900 | 0.751 | 0.770 | 0.751 | s |
| LKSP | 9.920 | - | - | -0.05 | 2,017 | - | - | - | - | 9.920 | 9.920 | 9.920 | |
| IBAC | 10.480 | - | - | +3.51 | 2,013 | - | - | - | - | 10.460 | 10.480 | 10.460 | |
| FUNC | 38.750 | +0.150 | +0.39 | +14.95 | 2,005 | 8 | 13.270 | 13.390 | 14 | 38.760 | 38.760 | 38.540 | s |
| BLUW | 10.355 | +0.025 | +0.24 | +3.77 | 2,004 | - | - | - | - | 10.355 | 10.355 | 10.355 | |
| COPL | 10.200 | -0.020 | -0.20 | +2.00 | 2,000 | - | - | - | - | 10.198 | 10.200 | 10.198 | |
| GIPRW | 0.051 | -0.008 | -13.56 | - | 2,000 | - | 0.600 | 0.610 | - | 0.103 | 0.103 | 0.051 | |
| BMN | 25.320 | +0.070 | +0.28 | - | 1,999 | 31 | 25.100 | 25.540 | 11 | 25.250 | 25.320 | 25.250 | |
| LGPS | 1.060 | -0.030 | -2.75 | -71.35 | 1,998 | - | - | - | - | 1.063 | 1.090 | 1.060 | |
| JUST | 97.225 | +0.620 | +0.64 | - | 1,995 | - | - | - | - | 96.810 | 97.225 | 96.810 | |
| AWX | 2.715 | -0.045 | -1.63 | -29.84 | 1,992 | 47,100 | 3.800 | 3.810 | 76,900 | 2.700 | 2.715 | 2.700 | s |
| SFBC | 44.320 | +0.090 | +0.20 | -15.82 | 1,990 | 22 | 36.900 | 39.650 | 10 | 43.890 | 44.320 | 43.890 | s |
| ZBAI | 6.980 | +0.290 | +4.33 | -63.80 | 1,968 | - | - | - | - | 6.705 | 7.020 | 6.510 | |
| NC | 48.280 | +0.080 | +0.17 | +61.90 | 1,967 | - | 40.550 | 40.800 | - | 48.300 | 49.300 | 48.250 | |
| JPME | 109.870 | +0.568 | +0.52 | - | 1,963 | - | - | - | - | 109.760 | 109.870 | 109.760 | |
| NYC | 7.580 | - | - | -10.72 | 1,961 | - | - | - | - | 7.275 | 7.580 | 7.200 | |
| NVR | 7571.060 | +51.390 | +0.68 | -7.43 | 1,951 | - | 3265.260 | 3273.090 | - | 7503.530 | 7578.675 | 7473.420 | |
| NRP | 104.975 | +0.075 | +0.07 | -5.43 | 1,943 | - | 26.650 | 26.850 | - | 104.975 | 104.975 | 104.120 | |
| IMOM | 37.745 | +0.085 | +0.23 | - | 1,933 | - | - | - | - | 37.880 | 37.960 | 37.730 | |
| ETHO | 66.830 | +0.354 | +0.53 | - | 1,925 | - | - | - | - | 66.450 | 66.830 | 66.440 | |
| FLMX | 33.900 | +0.222 | +0.66 | - | 1,920 | - | - | - | - | 33.900 | 34.030 | 33.800 | |
| CNF | 5.800 | -0.100 | -1.69 | -38.95 | 1,919 | - | - | - | - | 5.680 | 5.999 | 5.680 | |
| ITIC | 257.915 | -1.695 | -0.65 | +8.94 | 1,917 | 10 | 133.980 | 140.000 | 8 | 265.250 | 265.250 | 254.550 | s |
| BPYPO | 14.450 | +0.139 | +0.97 | - | 1,913 | 22 | - | - | 8 | 14.450 | 14.450 | 14.450 |
