Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG | 272.190 | +0.500 | +0.18 | +47.19 | 32,842 | 47,100 | 3.800 | 3.810 | 76,900 | 270.800 | 273.735 | 270.800 | s |
| TH | 8.270 | +0.500 | +6.44 | -14.43 | 264,482 | 8 | 15.220 | 15.230 | 31 | 8.110 | 8.320 | 7.925 | |
| GGG | 83.920 | +0.500 | +0.60 | -0.44 | 150,333 | 47,100 | 3.800 | 3.810 | 76,900 | 82.970 | 83.920 | 82.540 | s |
| PSR | 91.730 | +0.503 | +0.55 | - | 239 | - | - | - | - | 91.150 | 91.775 | 91.150 | |
| CC | 13.045 | +0.505 | +4.03 | -22.81 | 1,094,419 | - | 56.800 | 56.810 | - | 12.540 | 13.385 | 12.500 | |
| IVOO | 113.000 | +0.505 | +0.45 | - | 35,994 | - | - | - | - | 112.630 | 113.160 | 112.342 | |
| VKTX | 39.075 | +0.505 | +1.31 | -2.90 | 1,242,196 | 8 | 22.880 | 22.920 | 8 | 38.234 | 39.110 | 38.050 | |
| VFQY | 154.215 | +0.505 | +0.33 | - | 1,942 | - | - | - | - | 153.700 | 154.300 | 153.700 | |
| G | 46.515 | +0.505 | +1.10 | +8.30 | 457,853 | 47,100 | 3.800 | 3.810 | 76,900 | 45.890 | 46.650 | 45.821 | s |
| CRD.B | 10.640 | +0.510 | +5.03 | -8.51 | 5,010 | - | - | - | - | 10.260 | 10.640 | 10.150 | |
| HLT | 273.960 | +0.510 | +0.19 | +10.84 | 454,649 | - | 72.490 | 72.510 | - | 272.860 | 274.560 | 272.859 | |
| NOG | 25.150 | +0.510 | +2.07 | -32.32 | 1,197,746 | - | - | - | - | 24.610 | 25.665 | 24.610 | |
| KGS | 36.890 | +0.510 | +1.40 | -9.65 | 624,132 | - | - | - | - | 36.500 | 37.190 | 36.425 | |
| SLNHP | 9.400 | +0.510 | +5.74 | - | 153,369 | - | 1.900 | 2.000 | - | 8.460 | 10.090 | 8.187 | |
| LICN | 3.440 | +0.510 | +17.41 | -90.32 | 422,247 | 10 | 2.250 | 2.300 | 22 | 2.980 | 4.500 | 2.930 | |
| LNC | 43.050 | +0.510 | +1.20 | +35.76 | 561,687 | - | 75.710 | 75.720 | - | 42.360 | 43.120 | 42.360 | |
| CDLR | 18.880 | +0.510 | +2.78 | -15.45 | 133,712 | - | - | - | - | 18.500 | 19.030 | 18.385 | |
| MMTM | 293.610 | +0.514 | +0.18 | - | 790 | - | - | - | - | 294.790 | 294.790 | 293.610 | |
| AIQ | 51.465 | +0.515 | +1.01 | - | 650,960 | 9 | 24.920 | 24.930 | 11 | 51.140 | 51.776 | 51.140 | s |
| BJ | 91.500 | +0.515 | +0.57 | +2.41 | 474,017 | - | - | - | - | 90.790 | 91.735 | 90.500 | |
| OLED | 121.975 | +0.515 | +0.42 | -16.57 | 216,417 | 29 | 142.900 | 142.890 | 9 | 121.820 | 123.180 | 120.816 | s |
| CCOI | 19.270 | +0.520 | +2.77 | -75.00 | 664,028 | 8 | 61.590 | 61.680 | 8 | 18.640 | 19.470 | 18.570 | s |
| CTSH | 80.720 | +0.520 | +0.65 | +4.97 | 1,165,152 | 10 | 62.660 | 62.690 | 9 | 79.970 | 80.830 | 79.480 | s |
| TDAY | 5.580 | +0.520 | +10.28 | +21.30 | 1,699,362 | - | - | - | - | 5.170 | 5.690 | 5.050 | |
| SII | 91.890 | +0.520 | +0.57 | +117.90 | 52,264 | - | - | - | - | 91.630 | 93.090 | 90.820 | |
| RETO | 3.530 | +0.520 | +17.28 | -92.07 | 22,978 | 10 | 1.950 | 2.040 | 8 | 3.000 | 3.600 | 3.000 | |
| ZBH | 93.680 | +0.520 | +0.56 | -11.31 | 935,356 | - | 115.490 | 115.530 | - | 93.510 | 94.760 | 93.230 | |
| GIII | 29.970 | +0.520 | +1.77 | -8.12 | 103,989 | 9 | 17.080 | 17.180 | 10 | 29.520 | 30.000 | 29.410 | s |
| CYCU | 4.143 | +0.523 | +14.45 | -95.88 | 300,498 | - | - | - | - | 3.660 | 4.460 | 3.660 | |
| GLOO | 7.810 | +0.525 | +7.21 | -3.58 | 134,593 | - | - | - | - | 7.270 | 8.003 | 7.270 |
