Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:32. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHPBP | 18.242 | -0.208 | -1.13 | - | 302 | - | - | - | - | 18.242 | 18.242 | 18.242 | |
| SMN | 13.870 | -0.209 | -1.48 | - | 312 | - | - | - | - | 13.885 | 14.079 | 13.840 | |
| BVS | 7.405 | -0.210 | -2.76 | -29.48 | 119,671 | 10 | 2.410 | 2.420 | 9 | 7.620 | 7.725 | 7.370 | |
| VLRS | 7.625 | -0.210 | -2.68 | +2.49 | 23,789 | 47,100 | 3.800 | 3.810 | 76,900 | 7.725 | 7.770 | 7.625 | s |
| SGMT | 6.140 | -0.210 | -3.31 | +36.44 | 123,997 | - | - | - | - | 6.430 | 6.531 | 6.120 | |
| GBCI | 42.580 | -0.210 | -0.49 | -15.21 | 76,976 | 10 | 55.930 | 59.990 | 10 | 42.750 | 42.840 | 42.440 | |
| IMA | 6.570 | -0.210 | -3.10 | -59.87 | 71,806 | - | - | - | - | 6.800 | 6.800 | 6.570 | |
| TXT | 82.930 | -0.210 | -0.25 | +8.42 | 216,819 | - | 53.530 | 53.540 | - | 83.070 | 83.390 | 82.660 | |
| SIFY | 11.580 | -0.210 | -1.78 | +304.90 | 11,923 | 8 | 1.280 | 1.340 | 10 | 11.795 | 11.800 | 11.560 | s |
| PNW | 87.870 | -0.210 | -0.24 | +3.66 | 122,300 | - | 87.550 | 87.570 | - | 87.890 | 88.425 | 87.570 | |
| ACHR | 8.740 | -0.210 | -2.35 | -10.36 | 9,768,299 | 8 | 9.540 | 9.560 | 8 | 8.800 | 8.940 | 8.680 | |
| TR | 37.520 | -0.210 | -0.56 | +16.05 | 7,167 | - | 35.500 | 35.600 | - | 37.590 | 37.640 | 37.360 | |
| ACGLN | 17.060 | -0.210 | -1.22 | - | 5,853 | - | 20.320 | 20.540 | - | 17.270 | 17.290 | 17.060 | |
| ASIC | 18.240 | -0.210 | -1.14 | -26.09 | 21,242 | - | - | - | - | 18.210 | 18.700 | 18.100 | |
| PNTG | 28.730 | -0.210 | -0.73 | +8.33 | 38,787 | 9 | - | - | 8 | 29.070 | 29.120 | 28.515 | |
| WYY | 6.480 | -0.210 | -3.14 | +33.88 | 6,174 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.480 | s |
| LYEL | 25.250 | -0.210 | -0.82 | +97.27 | 9,327 | 22 | 2.870 | 2.960 | 12 | 25.000 | 25.550 | 24.920 | |
| VSTM | 10.390 | -0.210 | -1.98 | +100.97 | 173,927 | 11 | 0.448 | 0.449 | 9 | 10.600 | 10.655 | 10.370 | s |
| LFVN | 6.758 | -0.212 | -3.04 | -61.45 | 20,991 | 31 | 4.400 | 4.450 | 12 | 7.000 | 7.035 | 6.700 | s |
| MDU | 19.248 | -0.212 | -1.09 | +6.81 | 543,066 | - | 27.080 | 27.090 | - | 19.400 | 19.400 | 19.215 | |
| GCO | 24.167 | -0.213 | -0.87 | -43.47 | 126,606 | 47,100 | 3.800 | 3.810 | 76,900 | 24.400 | 25.460 | 23.890 | s |
| NUAI | 4.210 | -0.215 | -4.86 | +792.90 | 1,674,879 | - | - | - | - | 4.430 | 4.440 | 4.100 | |
| SLNH | 1.695 | -0.215 | -11.26 | -19.29 | 2,330,785 | 10 | 0.201 | 0.217 | 8 | 1.660 | 1.760 | 1.660 | |
| XHS | 107.985 | -0.215 | -0.20 | - | 74 | - | - | - | - | 107.985 | 107.985 | 107.985 | |
| GHRS | 15.135 | -0.215 | -1.40 | +116.21 | 74,358 | 10 | 10.880 | 11.020 | 8 | 15.250 | 15.860 | 15.135 | |
| ABP | 6.155 | -0.215 | -3.38 | -88.54 | 4,471 | - | - | - | - | 6.280 | 6.390 | 6.154 | |
| ATXS | 12.905 | -0.215 | -1.64 | +44.35 | 184,284 | 8 | 12.700 | 13.250 | 9 | 13.140 | 13.180 | 12.905 | |
| CBU | 58.330 | -0.220 | -0.38 | -5.43 | 25,372 | 47,100 | 3.800 | 3.810 | 76,900 | 58.240 | 58.610 | 58.060 | s |
| IX | 27.730 | -0.220 | -0.79 | +30.52 | 37,391 | - | 88.170 | 88.240 | - | 27.680 | 27.845 | 27.610 | |
| IMNM | 19.870 | -0.220 | -1.10 | +87.10 | 94,025 | 9 | 5.440 | 5.890 | 8 | 20.080 | 20.390 | 19.710 |
